Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEKcoin TEK | US$0,0001634 | 2,00% | -20,88% | US$230.990 | US$244,27 | 1.414.054.562 TEK |
| 1152 |  Gapcoin GAP | US$0,01704 | -3,66% | -13,44% | US$223.995 | US$3,78 | 13.147.450 GAP |
| 1153 |  Dix Asset DIX | US$0,000002202 | -0,92% | 28,48% | US$220.168 | US$102,79 | 100.000.000.000 DIX |
| 1154 |  Joincoin J | US$0,07071 | 0,72% | 20,88% | US$219.201 | US$22,14 | 3.099.933 J |
| 1155 |  CryptoInsight TKR | US$0,01747 | -32,19% | -38,05% | US$218.871 | US$8,73 | 12.529.747 TKR |
| 1156 |  SecureCoin SRC | US$0,02488 | 0,00% | -5,68% | US$214.455 | US$22,78 | 8.620.541 SRC |
| 1157 |  SpaceCoin SPACE | US$0,009365 | 65,49% | 26,80% | US$214.056 | US$156,96 | 22.857.164 SPACE |
| 1158 |  C-Bit XCT | US$0,001357 | -7,01% | -6,02% | US$213.889 | US$152,02 | 157.625.875 XCT |
| 1159 |  ChessCoin CHESS | US$0,003845 | -17,70% | -17,96% | US$207.738 | US$229,25 | 54.032.769 CHESS |
| 1160 |  Emerald Crypto EMD | US$0,01063 | -5,06% | -6,50% | US$203.203 | US$134,93 | 19.117.129 EMD |
| 1161 |  Shadow Token SHDW | US$0,02900 | -9,90% | 1,82% | US$203.016 | US$17,68 | 7.000.000 SHDW |
| 1162 |  Influxcoin INFX | US$0,1208 | -5,82% | -15,61% | US$202.217 | US$215,52 | 1.673.383 INFX |
| 1163 |  GlobalBoost-Y BSTY | US$0,01406 | -9,75% | -13,72% | US$202.175 | US$167,83 | 14.380.775 BSTY |
| 1164 |  ZoZoCoin ZZC | US$0,1039 | -12,20% | -32,49% | US$202.146 | US$261,54 | 1.946.488 ZZC |
| 1165 |  GoldBlocks GB | US$0,01295 | -6,27% | -14,75% | US$201.181 | US$431,50 | 15.538.610 GB |
| 1166 |  NevaCoin NEVA | US$0,06661 | -6,90% | -4,36% | US$198.309 | US$178,02 | 2.977.375 NEVA |
| 1167 |  Ammo Reloaded AMMO | US$0,002488 | -8,63% | -19,33% | US$193.490 | US$28,77 | 77.777.777 AMMO |
| 1168 |  CannaCoin CCN | US$0,03920 | -18,14% | -22,66% | US$184.309 | US$20,46 | 4.701.692 CCN |
| 1169 |  FinCoin FNC | US$0,01410 | -7,31% | 28,23% | US$181.552 | US$7,21 | 12.878.667 FNC |
| 1170 |  Kurrent KURT | US$0,002917 | -1,27% | 19,09% | US$179.031 | US$2,33 | 61.364.813 KURT |
| 1171 |  Freicoin FRC | US$0,005654 | -11,71% | 13,48% | US$175.283 | US$50,50 | 31.002.040 FRC |
| 1172 |  Quatloo QTL | US$0,02254 | -6,11% | -10,05% | US$173.986 | US$75,75 | 7.718.883 QTL |
| 1173 |  CoinonatX XCXT | US$0,009210 | -12,86% | -28,51% | US$172.967 | US$151,21 | 18.779.655 XCXT |
| 1174 |  Jin Coin JIN | US$0,01734 | -4,23% | -7,14% | US$172.700 | US$345,09 | 9.960.402 JIN |
| 1175 |  Polcoin PLC | US$0,002186 | -5,79% | -25,82% | US$171.418 | US$206,74 | 78.409.794 PLC |
| 1176 |  Datacoin DTC | US$0,005352 | -4,45% | -30,95% | US$168.393 | US$26,77 | 31.461.334 DTC |
| 1177 |  ChanCoin CHAN | US$0,01960 | -3,32% | -10,70% | US$167.588 | US$459,28 | 8.550.315 CHAN |
| 1178 |  GuccioneCoin GCC | US$0,008217 | 13,59% | 35,05% | US$166.687 | US$57,36 | 20.285.537 GCC |
| 1179 |  RonPaulCoin RPC | US$0,1771 | -28,22% | -28,12% | US$165.283 | US$174,86 | 933.030 RPC |
| 1180 |  LeaCoin LEA | US$0,0004523 | -19,28% | -21,30% | US$162.874 | US$400,83 | 360.091.115 LEA |
| 1181 |  ParkByte PKB | US$0,03400 | -7,53% | 12,30% | US$161.972 | US$341,76 | 4.764.026 PKB |
| 1182 |  AmberCoin AMBER | US$0,003694 | -5,83% | 0,00% | US$161.421 | US$1,79 | 43.699.481 AMBER |
| 1183 |  RevolverCoin XRE | US$0,007011 | -8,14% | -16,09% | US$159.876 | US$71,67 | 22.803.995 XRE |
| 1184 |  OctoCoin 888 | US$0,002940 | -13,69% | -7,85% | US$159.748 | US$99,70 | 54.335.334 888 |
| 1185 |  Darsek KED | US$0,007689 | -9,38% | -19,00% | US$158.074 | US$56,47 | 20.557.525 KED |
| 1186 |  Signatum SIGT | US$0,001432 | -5,82% | -20,18% | US$154.652 | US$1,43 | 107.972.766 SIGT |
| 1187 |  Xios XIOS | US$0,07100 | 0,00% | 0,80% | US$152.628 | US$2,06 | 2.149.688 XIOS |
| 1188 |  Fujinto NTO | US$0,002299 | -13,56% | -15,32% | US$151.265 | US$331,77 | 65.802.448 NTO |
| 1189 |  Prime-XI PXI | US$0,007242 | -4,65% | -17,67% | US$149.334 | US$414,32 | 20.619.370 PXI |
| 1190 |  Rubies RBIES | US$0,01431 | -8,34% | 0,00% | US$149.025 | US$14,31 | 10.415.252 RBIES |
| 1191 |  Nekonium NUKO | US$0,01221 | -2,01% | -18,41% | US$146.560 | US$35,85 | 12.000.829 NUKO |
| 1192 |  GameUnits UNITS | US$0,04093 | 2,55% | 7,98% | US$142.164 | US$83,11 | 3.472.983 UNITS |
| 1193 |  Quebecoin QBC | US$0,009046 | -9,15% | -14,98% | US$141.020 | US$223,42 | 15.588.776 QBC |
| 1194 |  MustangCoin MST | US$0,2205 | -4,22% | -7,03% | US$138.993 | US$296,00 | 630.343 MST |
| 1195 |  Catcoin CAT | US$0,02141 | -6,81% | -17,68% | US$138.222 | US$85,74 | 6.456.100 CAT |
| 1196 |  300 Token 300 | US$452,31 | -18,16% | -22,99% | US$135.694 | US$486,69 | 300 300 |
| 1197 |  GlobalToken GLT | US$0,004642 | -15,37% | -6,66% | US$129.835 | US$228,03 | 27.971.200 GLT |
| 1198 |  Abjcoin Commerce ABJC | US$0,01538 | -33,91% | 65,40% | US$127.091 | US$166,57 | 8.265.187 ABJC |
| 1199 |  Ccore CCO | US$0,08743 | -45,72% | -24,20% | US$126.770 | US$174,10 | 1.449.999 CCO |
| 1200 |  Firecoin FIRE | US$1,28 | -8,31% | -9,28% | US$125.685 | US$1,28 | 98.412 FIRE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.