Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5170 | -7,83% | 3,23% | - | US$174.189 | - |
| 1352 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5163 | -8,27% | 3,27% | - | US$144.240 | - |
| 1353 |  Sand Coin SND | US$0,4938 | -44,91% | 0,00% | - | US$6.009,75 | - |
| 1354 |  Influence Chain INC | US$0,4245 | -10,92% | -19,84% | - | US$2.056.489 | - |
| 1355 |  Dragon Coins DRG | US$0,4188 | -5,63% | -25,01% | - | US$664.410 | - |
| 1356 |  Raise RAISE | US$0,3809 | 8,95% | 0,00% | - | US$125.171 | - |
| 1357 |  ClubCoin CLUB | US$0,3763 | -8,14% | -19,24% | - | US$3.424,41 | - |
| 1358 |  WINCOIN WC | US$0,3702 | -10,68% | -9,22% | - | US$36.451,82 | - |
| 1359 |  Rublix RBLX | US$0,3382 | -5,19% | -15,85% | - | US$259.894 | - |
| 1360 |  Molecular Future MOF | US$0,3237 | -10,27% | -18,20% | - | US$1.438.750 | - |
| 1361 |  United Traders Token UTT | US$0,3142 | -1,88% | -43,19% | - | US$32.568,81 | - |
| 1362 |  AC3 AC3 | US$0,2860 | -10,65% | -18,89% | - | US$37.859,74 | - |
| 1363 |  Ethereum Lite ELITE | US$0,2838 | -1,44% | -2,03% | - | US$396,81 | - |
| 1364 |  Rhenium XRH | US$0,2727 | 0,00% | 0,00% | - | US$179.068 | - |
| 1365 |  Plancoin PLAN | US$0,2694 | -17,24% | 38,88% | - | US$884.468 | - |
| 1366 |  Open Platform OPEN | US$0,2327 | 23,30% | 0,00% | - | US$4.243.786 | - |
| 1367 |  PHI Token PHI | US$0,2309 | -3,41% | -9,06% | - | US$4.609,59 | - |
| 1368 |  Cred LBA | US$0,2245 | -24,35% | 0,00% | - | US$22.793.200 | - |
| 1369 |  RED RED | US$0,2066 | 0,00% | 0,00% | - | US$6.209.819 | - |
| 1370 |  PressOne PRS | US$0,2002 | -13,64% | -10,07% | - | US$147.168 | - |
| 1371 |  Tokia TKA | US$0,1938 | 4,35% | 0,00% | - | US$723.109 | - |
| 1372 |  Macro MCR | US$0,1736 | -13,14% | -12,56% | - | US$27,32 | - |
| 1373 |  ACChain ACC | US$0,1702 | 12,02% | -24,35% | - | US$2.272,11 | - |
| 1374 |  GreenPower GRN | US$0,1584 | -6,87% | 0,00% | - | US$187.381 | - |
| 1375 |  Enix ENIX | US$0,1431 | 0,00% | 0,00% | - | US$336.316 | - |
| 1376 |  Fidelium FID | US$0,1386 | -13,33% | -52,20% | - | US$18.971,96 | - |
| 1377 |  Aston ATX | US$0,1380 | -8,21% | -34,74% | - | US$1.411.731 | - |
| 1378 |  SparksPay SPK | US$0,1371 | -9,57% | 50,93% | - | US$2.057,87 | - |
| 1379 |  CORION COR | US$0,1255 | -0,54% | 1,24% | - | US$3.727,50 | - |
| 1380 |  Bezant BZNT | US$0,1214 | -14,48% | -34,87% | - | US$160.729 | - |
| 1381 |  Qitmeer HLC | US$0,1207 | -19,96% | -28,64% | - | US$488.685 | - |
| 1382 |  Omicron OMC | US$0,1186 | 0,00% | -9,70% | - | US$3,77 | - |
| 1383 |  Kcash KCASH | US$0,1171 | -19,32% | -23,36% | - | US$7.988.973 | - |
| 1384 |  Global Social Chain GSC | US$0,1154 | -18,98% | -43,12% | - | US$382.543 | - |
| 1385 |  First Bitcoin Capital BITCF | US$0,1055 | -0,49% | -8,05% | - | US$2.621,23 | - |
| 1386 |  Utrum OOT | US$0,1012 | 5,35% | 10,91% | - | US$841,27 | - |
| 1387 |  Acute Angle Cloud AAC | US$0,09993 | -14,57% | -24,54% | - | US$2.419.721 | - |
| 1388 |  TrustNote TTT | US$0,09790 | -1,94% | -17,39% | - | US$16.444.478 | - |
| 1389 |  Sphere Identity XID | US$0,09695 | -8,71% | -15,59% | - | US$59.177,18 | - |
| 1390 |  Dignity DIG | US$0,09680 | -16,67% | -25,86% | - | US$3.706.940 | - |
| 1391 |  Electronic PK Chain EPC | US$0,09295 | -9,25% | 46,01% | - | US$545.059 | - |
| 1392 |  Magnetcoin MAGN | US$0,09122 | -34,96% | -41,05% | - | US$2.182,06 | - |
| 1393 |  TokenDesk TDS | US$0,08941 | -19,52% | -48,48% | - | US$22.816,01 | - |
| 1394 |  StarChain STC | US$0,08567 | -10,56% | -25,61% | - | US$2.891.769 | - |
| 1395 |  Etherecash ECH | US$0,08418 | -18,50% | -24,23% | - | US$110.637 | - |
| 1396 |  ChatCoin CHAT | US$0,07561 | -14,44% | -25,57% | - | US$1.646.908 | - |
| 1397 |  Harvest Masternode Coin HC | US$0,07525 | -4,71% | -19,98% | - | US$880,25 | - |
| 1398 |  CryptCoin CRYPT | US$0,07169 | -7,23% | -10,26% | - | US$19,24 | - |
| 1399 |  Skrumble Network SKM | US$0,07063 | -11,01% | -4,43% | - | US$14.415.564 | - |
| 1400 |  Patron PAT | US$0,06562 | -3,30% | 0,00% | - | US$1.114.989 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.