Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,02369 | -8,91% | -23,29% | US$425.985 | US$260,06 | 17.982.000 IETH |
| 1102 |  Nyancoin NYAN | US$0,001282 | -0,07% | -11,58% | US$413.693 | US$87,77 | 322.805.606 NYAN |
| 1103 |  TagCoin TAG | US$0,06415 | -18,70% | -14,57% | US$412.753 | US$17,90 | 6.433.866 TAG |
| 1104 |  Mao Zedong MAO | US$0,06521 | -4,87% | -8,28% | US$408.331 | US$489,87 | 6.261.925 MAO |
| 1105 |  BitTokens BXT | US$0,6893 | -5,89% | -51,29% | US$406.361 | US$28,25 | 589.569 BXT |
| 1106 |  Halcyon HAL | US$0,06883 | -0,75% | -4,20% | US$405.374 | US$280,14 | 5.889.753 HAL |
| 1107 |  TrumpCoin TRUMP | US$0,06136 | -7,05% | 1,58% | US$404.977 | US$247,93 | 6.599.629 TRUMP |
| 1108 |  EBCH EBCH | US$0,04182 | -23,79% | -31,09% | US$388.310 | US$434,23 | 9.285.500 EBCH |
| 1109 |  Synergy SNRG | US$0,1055 | -14,87% | -52,15% | US$388.116 | US$448,56 | 3.677.432 SNRG |
| 1110 |  Opal OPAL | US$0,02562 | -19,34% | -37,61% | US$388.068 | US$59,07 | 15.147.761 OPAL |
| 1111 |  HOdlcoin HODL | US$0,002337 | -21,10% | 0,14% | US$384.062 | US$265,73 | 164.342.925 HODL |
| 1112 |  Aricoin ARI | US$0,001583 | -13,99% | -12,74% | US$367.963 | US$94,04 | 232.432.480 ARI |
| 1113 |  DigiCube CUBE | US$0,0001508 | -35,45% | 35,14% | US$366.242 | US$192,35 | 2.429.126.009 CUBE |
| 1114 |  KushCoin KUSH | US$0,06572 | -1,54% | -12,47% | US$364.325 | US$231,50 | 5.543.706 KUSH |
| 1115 |  Regalcoin REC | US$0,02834 | -3,47% | -28,03% | US$362.683 | US$380,19 | 12.799.009 REC |
| 1116 |  Newbium NEWB | US$0,007162 | 14,79% | 75,14% | US$358.096 | US$307,44 | 50.000.000 NEWB |
| 1117 |  NuShares NSR | US$0,0001188 | -41,42% | -46,50% | US$329.857 | US$391,91 | 2.777.600.756 NSR |
| 1118 |  Joulecoin XJO | US$0,009028 | -6,76% | -12,43% | US$323.543 | US$298,04 | 35.836.207 XJO |
| 1119 |  DaxxCoin DAXX | US$0,0006031 | -5,82% | -17,23% | US$314.115 | US$470,78 | 520.847.380 DAXX |
| 1120 |  Bitstar BITS | US$0,01312 | -4,21% | -11,60% | US$302.739 | US$9,45 | 23.079.737 BITS |
| 1121 |  WavesGo WGO | US$0,03292 | -14,16% | -11,72% | US$298.712 | US$187,00 | 9.074.372 WGO |
| 1122 |  SuperCoin SUPER | US$0,006031 | -8,09% | -53,06% | US$293.993 | US$152,09 | 48.748.219 SUPER |
| 1123 |  Granite GRN | US$0,007312 | -4,46% | -12,29% | US$282.651 | US$32,52 | 38.653.600 GRN |
| 1124 |  AmsterdamCoin AMS | US$0,005503 | 5,77% | 21,48% | US$276.268 | US$81,49 | 50.201.886 AMS |
| 1125 |  Prototanium PR | US$1,37 | -7,04% | -7,72% | US$269.018 | US$184,23 | 196.756 PR |
| 1126 |  Mineum MNM | US$0,02819 | 2,51% | 8,71% | US$266.051 | US$0,7539 | 9.436.367 MNM |
| 1127 |  Marscoin MARS | US$0,009348 | -1,00% | -2,18% | US$264.348 | US$451,41 | 28.279.074 MARS |
| 1128 |  IrishCoin IRL | US$0,007463 | -3,92% | -15,03% | US$264.278 | US$245,43 | 35.410.949 IRL |
| 1129 |  TOKYO TOKC | US$0,001747 | -7,94% | -12,86% | US$261.885 | US$318,83 | 149.919.784 TOKC |
| 1130 |  PayCoin XPY | US$0,02194 | 4,31% | -32,51% | US$260.983 | US$113,54 | 11.895.882 XPY |
| 1131 |  Virtacoin VTA | US$0,00005015 | -11,55% | -20,01% | US$260.857 | US$133,01 | 5.201.310.113 VTA |
| 1132 |  Tigercoin TGC | US$0,005880 | -9,28% | -26,07% | US$256.000 | US$7,55 | 43.536.800 TGC |
| 1133 |  Bitcurrency BTCR | US$0,001508 | 0,00% | -0,66% | US$255.706 | US$2,06 | 169.598.616 BTCR |
| 1134 |  Evil Coin EVIL | US$0,01193 | -9,49% | -14,89% | US$250.767 | US$94,22 | 21.020.383 EVIL |
| 1135 |  SmartCoin SMC | US$0,01018 | -6,34% | -17,48% | US$249.530 | US$202,66 | 24.508.823 SMC |
| 1136 |  Titcoin TIT | US$0,004975 | -8,40% | -20,86% | US$248.266 | US$144,42 | 49.898.202 TIT |
| 1137 |  Blakecoin BLC | US$0,01633 | -8,37% | -22,73% | US$247.024 | US$101,97 | 15.122.697 BLC |
| 1138 |  Motocoin MOTO | US$0,01235 | -10,42% | -21,51% | US$242.575 | US$71,11 | 19.642.673 MOTO |
| 1139 |  Eternity ENT | US$0,05690 | 28,64% | 14,57% | US$242.102 | US$147,47 | 4.255.167 ENT |
| 1140 |  Bitz BITZ | US$0,1215 | -15,75% | -12,10% | US$241.936 | US$1,56 | 1.990.891 BITZ |
| 1141 |  iCoin ICN | US$0,008142 | -6,69% | -11,60% | US$241.808 | US$2,19 | 29.700.081 ICN |
| 1142 |  8Bit 8BIT | US$0,1643 | -5,87% | -16,78% | US$241.226 | US$44,83 | 1.467.841 8BIT |
| 1143 |  Phantomx PNX | US$0,009900 | -2,54% | -14,18% | US$240.890 | US$291,93 | 24.332.437 PNX |
| 1144 |  Philosopher Stones PHS | US$0,03995 | -5,50% | -20,07% | US$240.299 | US$58,11 | 6.014.340 PHS |
| 1145 |  Ratecoin XRA | US$0,001959 | 0,90% | 17,33% | US$239.853 | US$159,99 | 122.449.162 XRA |
| 1146 |  Rimbit RBT | US$0,001206 | 7,63% | -3,68% | US$238.316 | US$114,96 | 197.581.050 RBT |
| 1147 |  PureVidz VIDZ | US$0,001883 | -11,20% | -15,56% | US$235.854 | US$262,26 | 125.279.775 VIDZ |
| 1148 |  Sativacoin STV | US$0,03283 | -3,78% | -10,26% | US$232.866 | US$91,16 | 7.093.029 STV |
| 1149 |  Chronos CRX | US$0,003153 | 2,73% | 17,72% | US$232.451 | US$199,83 | 73.729.962 CRX |
| 1150 |  Sterlingcoin SLG | US$0,05481 | -16,53% | -17,39% | US$232.430 | US$7,42 | 4.241.006 SLG |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.