Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Asiadigicoin ADCN | US$0,002109 | -9,60% | -15,24% | US$52.570 | US$1,57 | 24.931.054 ADCN |
| 1252 |  Elysium ELS | US$0,004071 | -22,51% | -43,00% | US$50.958 | US$25,78 | 12.517.950 ELS |
| 1253 |  BnrtxCoin BNX | US$0,001508 | -5,82% | -37,47% | US$49.238 | US$88,87 | 32.657.758 BNX |
| 1254 |  Debitcoin DBTC | US$0,002714 | -0,28% | -11,31% | US$48.849 | US$4,07 | 17.999.629 DBTC |
| 1255 |  ICOBID ICOB | US$0,0004523 | -5,82% | -24,12% | US$48.419 | US$36,36 | 107.048.455 ICOB |
| 1256 |  Metal Music Coin MTLMC3 | US$0,0006031 | -24,69% | -19,60% | US$48.077 | US$2,32 | 79.719.140 MTLMC3 |
| 1257 |  Slevin SLEVIN | US$0,0006785 | -5,79% | 16,29% | US$47.493 | US$3,37 | 70.000.000 SLEVIN |
| 1258 |  ZetaMicron ZMC | US$0,00007539 | -5,82% | -9,55% | US$45.257 | US$17,41 | 600.344.291 ZMC |
| 1259 |  Creatio XCRE | US$0,002186 | 36,56% | 31,14% | US$44.862 | US$103,36 | 20.520.514 XCRE |
| 1260 |  Pioneer Coin PCOIN | US$0,01515 | -3,26% | -19,10% | US$43.100 | US$408,31 | 2.844.407 PCOIN |
| 1261 |  Luna Coin LUNA | US$0,02482 | -9,49% | -12,24% | US$42.353 | US$56,07 | 1.706.429 LUNA |
| 1262 |  Uro URO | US$0,03475 | -27,87% | -30,47% | US$41.957 | US$7,85 | 1.207.310 URO |
| 1263 |  ARbit ARB | US$0,005051 | 1,04% | 6,38% | US$41.434 | US$453,06 | 8.203.320 ARB |
| 1264 |  GlassCoin GLS | US$0,01251 | -21,86% | -50,21% | US$38.576 | US$124,14 | 3.082.639 GLS |
| 1265 |  ExchangeN EXN | US$0,007539 | -17,05% | -12,58% | US$38.447 | US$258,65 | 5.100.000 EXN |
| 1266 |  Veltor VLT | US$0,06898 | 0,00% | -3,89% | US$38.273 | US$4,05 | 554.855 VLT |
| 1267 |  Jewels JWL | US$0,001885 | -21,45% | -5,56% | US$38.035 | US$2,04 | 20.181.636 JWL |
| 1268 |  Iconic ICON | US$0,06403 | -18,73% | 6,99% | US$37.964 | US$267,52 | 592.894 ICON |
| 1269 |  Master Swiscoin MSCN | US$0,0008380 | -9,63% | -7,28% | US$37.831 | US$462,20 | 45.143.320 MSCN |
| 1270 |  DAPPSTER DLISK | US$0,0003769 | -5,79% | 0,00% | US$37.693 | US$1,29 | 100.000.000 DLISK |
| 1271 |  Zayedcoin ZYD | US$0,006031 | -5,82% | 3,95% | US$37.656 | US$1,18 | 6.243.840 ZYD |
| 1272 |  Cannation CNNC | US$0,01490 | -17,65% | -18,70% | US$36.896 | US$324,93 | 2.476.893 CNNC |
| 1273 |  Independent Money System IMS | US$0,006785 | -10,38% | -27,37% | US$36.427 | US$44,22 | 5.368.934 IMS |
| 1274 |  WORM WORM | US$0,0003015 | -5,86% | -39,64% | US$34.758 | US$1,99 | 115.267.931 WORM |
| 1275 |  LetItRide LIR | US$0,0009037 | -6,38% | -0,94% | US$33.660 | US$498,11 | 37.248.018 LIR |
| 1276 |  Destiny DES | US$0,01794 | 0,00% | -18,20% | US$28.707 | US$0,8289 | 1.600.000 DES |
| 1277 |  Credence Coin CRDNC | US$0,008066 | 32,54% | 15,39% | US$27.643 | US$0,8066 | 3.427.006 CRDNC |
| 1278 |  MiloCoin MILO | US$0,002537 | 0,00% | -30,92% | US$27.376 | US$18,14 | 10.789.954 MILO |
| 1279 |  Litecred LTCR | US$0,0009046 | 0,00% | 8,79% | US$27.345 | US$2,67 | 30.227.750 LTCR |
| 1280 |  CryptoWorldX Token CWXT | US$0,0004523 | -19,28% | -22,47% | US$26.972 | US$89,11 | 59.630.200 CWXT |
| 1281 |  PonziCoin PONZI | US$0,03106 | -23,50% | -26,64% | US$26.745 | US$83,72 | 861.099 PONZI |
| 1282 |  TAGRcoin TAGR | US$0,0006785 | 0,00% | 0,00% | US$26.236 | US$4,08 | 38.669.634 TAGR |
| 1283 |  VectorAI VEC2 | US$0,001508 | 0,00% | -9,55% | US$26.109 | US$12,25 | 17.317.127 VEC2 |
| 1284 |  GeertCoin GEERT | US$0,004900 | -1,30% | -10,18% | US$24.947 | US$159,73 | 5.091.200 GEERT |
| 1285 |  Steps STEPS | US$0,001336 | -5,24% | -19,38% | US$24.881 | US$1,05 | 18.625.017 STEPS |
| 1286 |  JobsCoin JOBS | US$0,0002276 | -20,20% | -31,58% | US$24.129 | US$2,29 | 106.019.270 JOBS |
| 1287 |  LiteCoin Ultra LTCU | US$0,02270 | -3,32% | -23,71% | US$23.406 | US$369,81 | 1.031.300 LTCU |
| 1288 |  GBCGoldCoin GBC | US$0,002020 | -0,22% | -27,60% | US$22.951 | US$344,20 | 11.361.817 GBC |
| 1289 |  KingN Coin KNC | US$11,20 | -22,29% | -24,48% | US$22.494 | US$58,69 | 2.009 KNC |
| 1290 |  BOAT BOAT | US$0,001206 | 0,42% | -23,83% | US$22.372 | US$24,58 | 18.547.845 BOAT |
| 1291 |  PlayerCoin PEC | US$0,0006031 | -5,82% | -27,64% | US$21.180 | US$17,32 | 35.120.000 PEC |
| 1292 |  PLNcoin PLNC | US$0,001206 | -5,86% | -13,26% | US$20.613 | US$26,82 | 17.089.600 PLNC |
| 1293 |  RSGPcoin RSGP | US$11,30 | 0,00% | -9,58% | US$19.552 | US$10,02 | 1.731 RSGP |
| 1294 |  BowsCoin BSC | US$0,003392 | -16,93% | -32,72% | US$18.828 | US$74,42 | 5.550.102 BSC |
| 1295 |  PosEx PEX | US$0,007532 | -4,72% | -1,87% | US$18.477 | US$5,43 | 2.453.240 PEX |
| 1296 |  Wild Beast Block WBB | US$0,09529 | -5,75% | -26,15% | US$17.335 | US$13,88 | 181.919 WBB |
| 1297 |  AnarchistsPrime ACP | US$0,003543 | -11,48% | 8,61% | US$15.572 | US$50,22 | 4.394.874 ACP |
| 1298 |  Rawcoin XRC | US$0,01832 | -6,59% | -8,79% | US$12.913 | US$81,21 | 704.882 XRC |
| 1299 |  Save and Gain SANDG | US$0,004107 | -25,55% | -12,23% | US$12.586 | US$65,06 | 3.064.800 SANDG |
| 1300 |  Bitvolt VOLT | US$0,0007539 | -15,63% | -17,93% | US$12.505 | US$145,96 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.