Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FirstCoin FRST | US$0,01090 | -25,62% | -43,44% | US$340.172 | US$3.842,79 | 31.207.528 FRST |
| 952 |  Bitcoin Red BTCRED | US$0,01651 | -1,37% | -1,21% | US$339.251 | US$1.326,10 | 20.550.001 BTCRED |
| 953 |  Pakcoin PAK | US$0,005880 | -7,34% | -16,10% | US$322.799 | US$692,92 | 54.894.050 PAK |
| 954 |  Dashcoin DSH | US$0,01836 | -11,65% | -18,86% | US$322.746 | US$1.091,92 | 17.574.970 DSH |
| 955 |  BlazeCoin BLZ | US$0,0005303 | -25,38% | -19,91% | US$322.735 | US$1.409,54 | 608.557.394 BLZ |
| 956 |  Digital Money Bits DMB | US$0,003845 | -5,83% | 51,89% | US$311.140 | US$1.296,48 | 80.927.764 DMB |
| 957 |  ReeCoin REE | US$0,0001195 | 16,37% | -70,48% | US$305.899 | US$10.684,43 | 2.560.000.000 REE |
| 958 |  SpeedCash SCS | US$0,6405 | -9,37% | -62,10% | US$303.305 | US$6.561,10 | 473.521 SCS |
| 959 |  Senderon SDRN | US$0,006860 | -5,82% | -16,86% | US$302.715 | US$1.056,19 | 44.126.901 SDRN |
| 960 |  Crystal Clear CCT | US$0,05813 | -10,11% | -6,03% | US$300.787 | US$1.508,27 | 5.173.973 CCT |
| 961 |  CrowdCoin CRC | US$0,2123 | -5,65% | -14,57% | US$294.961 | US$4.681,27 | 1.389.300 CRC |
| 962 |  MojoCoin MOJO | US$0,02406 | -13,52% | -17,52% | US$293.680 | US$582,46 | 12.208.178 MOJO |
| 963 |  Impact IMX | US$0,002638 | -5,86% | -16,78% | US$290.025 | US$2.959,94 | 109.920.636 IMX |
| 964 |  Golfcoin GOLF | US$0,0002262 | 3,69% | -9,55% | US$284.747 | US$550,99 | 1.259.070.991 GOLF |
| 965 |  AdCoin ACC | US$0,04525 | -20,37% | -30,53% | US$283.537 | US$3.677,30 | 6.265.531 ACC |
| 966 |  bitGold BITGOLD | US$1.494,93 | 2,00% | -1,63% | US$283.267 | US$3.488,39 | 189 BITGOLD |
| 967 |  CarTaxi Token CTX | US$0,007032 | -13,83% | -27,62% | US$280.785 | US$6.123,83 | 39.928.144 CTX |
| 968 |  Kubera Coin KBR | US$0,002402 | -3,10% | -2,30% | US$274.803 | US$253.879 | 114.423.294 KBR |
| 969 |  Atomic Coin ATOM | US$0,01635 | -14,87% | -23,06% | US$260.527 | US$998,87 | 15.933.619 ATOM |
| 970 |  Bitair BTCA | US$0,0003685 | -16,84% | -33,34% | US$257.964 | US$3.710,77 | 700.000.000 BTCA |
| 971 |  Cryptojacks CJ | US$0,0006041 | -7,72% | -14,85% | US$245.596 | US$643,23 | 406.568.581 CJ |
| 972 |  WhaleCoin WHL | US$0,02578 | -0,57% | -17,47% | US$243.250 | US$64.913,79 | 9.434.927 WHL |
| 973 |  Ethereum Gold ETG | US$0,02014 | -17,61% | -62,49% | US$241.722 | US$2.257,98 | 12.000.000 ETG |
| 974 |  Manna MANNA | US$0,005428 | -8,75% | -8,24% | US$237.047 | US$526,54 | 43.673.073 MANNA |
| 975 |  Cabbage CAB | US$0,02254 | -36,44% | -32,38% | US$236.673 | US$1.025,24 | 10.499.996 CAB |
| 976 |  Garlicoin GRLC | US$0,02445 | -20,90% | -29,42% | US$236.606 | US$3.286,08 | 9.677.751 GRLC |
| 977 |  DigitalDevelopersFund DDF | US$0,04552 | 9,45% | 15,47% | US$232.966 | US$3.749,34 | 5.118.307 DDF |
| 978 |  ERC20 ERC20 | US$0,0001472 | -91,73% | -40,36% | US$231.744 | US$26.673,10 | 1.574.741.156 ERC20 |
| 979 |  Tokugawa TOK | US$0,2249 | -6,24% | 0,72% | US$227.494 | US$6.413,87 | 1.011.644 TOK |
| 980 |  Zlancer ZCG | US$0,1131 | 15,58% | -5,20% | US$227.018 | US$1.610,01 | 2.007.615 ZCG |
| 981 |  Octanox OTX | US$0,02638 | -2,92% | 16,12% | US$224.272 | US$6.349,88 | 8.500.001 OTX |
| 982 |  Bolivarcoin BOLI | US$0,02172 | -10,23% | -26,07% | US$223.153 | US$529,52 | 10.275.825 BOLI |
| 983 |  Bitcoin Fast BCF | US$0,01960 | -7,71% | -57,48% | US$219.796 | US$1.610,62 | 11.213.938 BCF |
| 984 |  PostCoin POST | US$0,01373 | -20,86% | -14,46% | US$217.799 | US$2.237,87 | 15.868.233 POST |
| 985 |  RedCoin RED | US$0,002865 | -3,32% | -8,00% | US$212.293 | US$566,06 | 74.107.896 RED |
| 986 |  BoostCoin BOST | US$0,01787 | 4,26% | 57,62% | US$211.815 | US$1.068,07 | 11.855.487 BOST |
| 987 |  Steneum Coin STN | US$0,07676 | -7,19% | -24,13% | US$205.281 | US$11.810,51 | 2.674.431 STN |
| 988 |  BERNcash BERN | US$0,002866 | 1,56% | 22,21% | US$204.162 | US$680,82 | 71.234.301 BERN |
| 989 |  LiteBar LTB | US$0,2152 | -1,38% | -8,09% | US$199.443 | US$8.239,92 | 926.670 LTB |
| 990 |  Desire DSR | US$0,06489 | -13,24% | -32,57% | US$194.415 | US$12.670,08 | 2.996.172 DSR |
| 991 |  Swing SWING | US$0,05616 | -3,27% | 6,42% | US$185.321 | US$803,23 | 3.299.836 SWING |
| 992 |  Coin(O) CNO | US$0,001658 | -12,18% | 8,58% | US$174.633 | US$911,72 | 105.296.986 CNO |
| 993 |  EagleCoin EAGLE | US$0,08307 | -5,68% | 30,10% | US$173.903 | US$2.264,77 | 2.093.421 EAGLE |
| 994 |  Safe Trade Coin XSTC | US$0,0005277 | -5,79% | -48,22% | US$172.468 | US$1.165,49 | 326.829.322 XSTC |
| 995 |  Hellenic Coin HNC | US$0,002489 | 0,32% | -1,29% | US$166.911 | US$825,81 | 67.052.382 HNC |
| 996 |  Escroco ESC | US$0,07546 | -67,03% | -83,78% | US$162.581 | US$6.923,81 | 2.154.500 ESC |
| 997 |  Pascal Lite PASL | US$0,03204 | -2,62% | -16,23% | US$160.902 | US$933,08 | 5.022.100 PASL |
| 998 |  HomeBlockCoin HBC | US$0,03061 | -11,68% | -35,55% | US$153.070 | US$6.715,99 | 5.000.000 HBC |
| 999 |  Grimcoin GRIM | US$0,001084 | -72,33% | -36,45% | US$149.798 | US$2.464,11 | 138.214.251 GRIM |
| 1000 |  Scorecoin SCORE | US$0,003449 | 68,00% | -56,78% | US$143.955 | US$14.971,44 | 41.737.500 SCORE |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.