Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Innova INN | US$0,3531 | -6,83% | -11,02% | US$1.143.293 | US$5.534,69 | 3.237.817 INN |
| 852 |  Biotron BTRN | US$0,05488 | -17,99% | -12,75% | US$1.138.993 | US$103.675 | 20.754.409 BTRN |
| 853 |  Machinecoin MAC | US$0,05307 | -6,78% | 21,42% | US$1.137.600 | US$1.568,81 | 21.435.250 MAC |
| 854 |  Aerium AERM | US$0,01011 | 49,14% | 63,47% | US$1.127.993 | US$55.195,74 | 111.553.563 AERM |
| 855 |  Bitzeny ZNY | US$0,01457 | -16,24% | -27,49% | US$1.101.499 | US$3.657,68 | 75.614.500 ZNY |
| 856 |  WandX WAND | US$0,08928 | -3,35% | -17,32% | US$1.093.132 | US$2.456,29 | 12.244.135 WAND |
| 857 |  42-coin 42 | US$25.804,10 | -8,31% | -15,62% | US$1.083.771 | US$1.552,83 | 42 42 |
| 858 |  WorldCoin WDC | US$0,008971 | -10,34% | -15,71% | US$1.072.980 | US$1.633,94 | 119.606.941 WDC |
| 859 |  Centra CTR | US$0,01575 | -3,74% | -7,89% | US$1.071.284 | US$5.139,65 | 68.000.000 CTR |
| 860 |  Onix ONX | US$0,01003 | -8,45% | -17,25% | US$1.067.129 | US$1.462,31 | 106.433.178 ONX |
| 861 |  Fantasy Cash FANS | US$0,2268 | -24,24% | -16,40% | US$1.043.919 | US$1.590,07 | 4.602.101 FANS |
| 862 |  Wild Crypto WILD | US$0,04282 | -4,85% | 20,18% | US$1.043.605 | US$8.979,29 | 24.373.456 WILD |
| 863 |  PopularCoin POP | US$0,0003015 | -5,92% | 0,19% | US$1.039.719 | US$3.662,39 | 3.448.003.780 POP |
| 864 |  SmileyCoin SMLY | US$0,00003943 | -9,55% | 0,00% | US$1.023.652 | US$2.099,64 | 25.960.250.000 SMLY |
| 865 |  DraftCoin DFT | US$0,1302 | -0,02% | 21,10% | US$1.020.417 | US$12.585,71 | 7.839.430 DFT |
| 866 |  Megacoin MEC | US$0,02714 | -5,30% | -24,94% | US$1.007.898 | US$549,70 | 37.138.625 MEC |
| 867 |  Miners' Reward Token MRT | US$0,09862 | -15,36% | -24,13% | US$986.178 | US$12.799,07 | 10.000.000 MRT |
| 868 |  Shekel JEW | US$0,009604 | -7,16% | -22,20% | US$979.106 | US$3.002,01 | 101.948.744 JEW |
| 869 |  Version V | US$0,001960 | 11,34% | 3,15% | US$977.851 | US$895,55 | 498.897.284 V |
| 870 |  More Coin MORE | US$0,4850 | -9,95% | -6,60% | US$970.070 | US$243.944 | 2.000.000 MORE |
| 871 |  Nitro NOX | US$0,1368 | 17,54% | 38,60% | US$970.011 | US$1.156,94 | 7.088.734 NOX |
| 872 |  Dinastycoin DCY | US$0,0005900 | 7,98% | 9,56% | US$966.660 | US$1.098,47 | 1.638.438.161 DCY |
| 873 |  Unitus UIS | US$0,01636 | -13,41% | -37,62% | US$962.149 | US$1.014,24 | 58.815.845 UIS |
| 874 |  MAZA MAZA | US$0,0009046 | -0,33% | -10,53% | US$954.694 | US$9.547,52 | 1.055.345.280 MAZA |
| 875 |  808Coin 808 | US$0,00001276 | -24,69% | -6,97% | US$951.685 | US$4.958,69 | 74.594.317.861 808 |
| 876 |  Monster Byte MBI | US$0,05615 | -6,22% | -13,43% | US$944.658 | US$899,41 | 16.822.736 MBI |
| 877 |  Kolion KLN | US$1,33 | -10,54% | -22,71% | US$929.582 | US$13.173,23 | 700.524 KLN |
| 878 |  NativeCoin N8V | US$0,03769 | -25,43% | 520,23% | US$924.702 | US$24.565,89 | 24.532.587 N8V |
| 879 |  Advanced Technology Coin ARC | US$0,03711 | -11,34% | -14,49% | US$919.504 | US$3.005,83 | 24.780.528 ARC |
| 880 |  PetroDollar XPD | US$0,01425 | 0,65% | 5,50% | US$912.089 | US$4.607,90 | 63.993.275 XPD |
| 881 |  bitJob STU | US$0,01877 | -7,36% | -11,88% | US$901.978 | US$53.298,37 | 48.043.991 STU |
| 882 |  FundYourselfNow FYN | US$0,9603 | -25,05% | -32,80% | US$890.515 | US$9.141,17 | 927.377 FYN |
| 883 |  Sovereign Hero HERO | US$178,86 | -0,39% | -0,12% | US$853.675 | US$4.742,98 | 4.773 HERO |
| 884 |  SagaCoin SAGA | US$0,2412 | -13,43% | -26,73% | US$850.921 | US$3.501,89 | 3.527.309 SAGA |
| 885 |  StarCredits STRC | US$0,1887 | 12,57% | -0,70% | US$849.106 | US$1.072,42 | 4.500.000 STRC |
| 886 |  Truckcoin TRK | US$0,004448 | -6,20% | 36,33% | US$836.936 | US$2.112,35 | 188.170.729 TRK |
| 887 |  Cryptonite XCN | US$0,001998 | -8,84% | -27,51% | US$830.212 | US$3.784,77 | 415.532.928 XCN |
| 888 |  Renos RNS | US$0,02488 | -10,18% | -13,19% | US$829.807 | US$797,18 | 33.356.077 RNS |
| 889 |  Bitradio BRO | US$0,1279 | -2,66% | 13,25% | US$820.822 | US$1.129,24 | 6.415.872 BRO |
| 890 |  Emphy EPY | US$0,1050 | 34,96% | -14,71% | US$808.930 | US$774,26 | 7.706.898 EPY |
| 891 |  PlatinumBAR XPTX | US$0,9079 | 13,23% | -6,99% | US$804.606 | US$2.994,00 | 886.181 XPTX |
| 892 |  Equal EQL | US$0,002478 | -0,20% | -8,22% | US$800.812 | US$6.188,22 | 323.156.647 EQL |
| 893 |  Bata BTA | US$0,1583 | -10,90% | -0,59% | US$794.682 | US$980,51 | 5.021.047 BTA |
| 894 |  MCAP MCAP | US$0,07539 | -9,02% | -21,08% | US$790.799 | US$37.457,57 | 10.490.000 MCAP |
| 895 |  ELTCOIN ELTCOIN | US$0,008680 | -7,41% | -40,78% | US$781.189 | US$2.655,44 | 90.000.000 ELTCOIN |
| 896 |  Adzcoin ADZ | US$0,01763 | -1,10% | -17,86% | US$769.036 | US$3.088,11 | 43.622.883 ADZ |
| 897 |  ProCurrency PROC | US$0,007758 | -4,15% | -21,02% | US$762.531 | US$20.631,45 | 98.290.611 PROC |
| 898 |  FujiCoin FJC | US$0,0005793 | -9,92% | -16,86% | US$759.379 | US$1.019,28 | 1.310.942.755 FJC |
| 899 |  Oceanlab OCL | US$0,01593 | -16,08% | -44,18% | US$740.836 | US$769,96 | 46.500.000 OCL |
| 900 |  Centurion CNT | US$0,009062 | 7,59% | 297,67% | US$703.765 | US$65.916,37 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.