Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Expanse EXP | US$1,54 | -7,64% | -13,88% | US$12.190.001 | US$90.339,38 | 7.906.397 EXP |
| 452 |  Hacken HKN | US$2,48 | -12,84% | -23,56% | US$12.032.515 | US$150.044 | 4.855.550 HKN |
| 453 |  Databits DTB | US$0,5282 | -9,92% | -29,81% | US$12.014.291 | US$9.623,41 | 22.747.809 DTB |
| 454 |  NPER NPER | US$0,2295 | -10,89% | -26,18% | US$11.992.023 | US$795.452 | 52.261.748 NPER |
| 455 |  ATMChain ATM | US$0,002557 | -4,88% | -26,53% | US$11.914.968 | US$101.882 | 4.660.285.460 ATM |
| 456 |  BitClave CAT | US$0,02358 | -12,14% | -23,28% | US$11.821.100 | US$118.846 | 501.394.406 CAT |
| 457 |  DeviantCoin DEV | US$4,85 | 17,85% | -25,13% | US$11.802.633 | US$1.268.835 | 2.435.051 DEV |
| 458 |  EDC Blockchain EDC | US$0,01324 | -35,02% | -25,21% | US$11.733.546 | US$137.784 | 886.211.988 EDC |
| 459 |  MARK.SPACE MRK | US$0,05423 | 12,74% | -13,42% | US$11.662.023 | US$1.671.756 | 215.065.698 MRK |
| 460 |  Remme REM | US$0,01937 | -9,76% | 25,52% | US$11.630.092 | US$2.593.767 | 600.295.910 REM |
| 461 |  Rubycoin RBY | US$0,4520 | -10,51% | -8,19% | US$11.594.535 | US$15.589,51 | 25.653.598 RBY |
| 462 |  Nebula AI NBAI | US$0,009923 | -12,04% | -21,82% | US$11.537.453 | US$47.920,33 | 1.162.684.117 NBAI |
| 463 |  Neumark NEU | US$0,3972 | -6,67% | -13,45% | US$11.408.459 | US$133.524 | 28.722.127 NEU |
| 464 |  aXpire AXPR | US$0,04297 | -6,73% | -29,77% | US$11.387.067 | US$135.338 | 265.000.000 AXPR |
| 465 |  SureRemit RMT | US$0,02268 | -9,49% | -19,68% | US$11.341.436 | US$18.112,27 | 500.000.000 RMT |
| 466 |  Rialto XRL | US$0,1472 | -0,83% | -14,91% | US$11.260.177 | US$5.175,06 | 76.519.368 XRL |
| 467 |  NoLimitCoin NLC2 | US$0,05371 | -5,15% | -14,21% | US$11.168.629 | US$24.524,26 | 207.926.450 NLC2 |
| 468 |  Smartlands SLT | US$2,17 | -3,50% | -11,24% | US$11.054.806 | US$163.739 | 5.100.896 SLT |
| 469 |  PolySwarm NCT | US$0,007520 | -5,69% | -30,69% | US$11.041.568 | US$62.318,10 | 1.468.214.570 NCT |
| 470 |  Metrix Coin MRX | US$0,001211 | -8,18% | -15,16% | US$10.923.029 | US$55.916,20 | 9.016.703.706 MRX |
| 471 |  Banyan Network BBN | US$0,06964 | -18,16% | -36,33% | US$10.894.840 | US$1.272.482 | 156.436.867 BBN |
| 472 |  Profile Utility Token PUT | US$0,2407 | -15,81% | -4,52% | US$10.859.103 | US$1.371.591 | 45.108.480 PUT |
| 473 |  OneRoot Network RNT | US$0,04534 | -22,14% | -30,36% | US$10.766.746 | US$344.204 | 237.448.678 RNT |
| 474 |  DomRaider DRT | US$0,01805 | -9,72% | -22,74% | US$10.678.500 | US$195.665 | 591.500.000 DRT |
| 475 |  SwissBorg CHSB | US$0,01836 | -13,54% | -16,71% | US$10.572.510 | US$65.186,30 | 575.821.133 CHSB |
| 476 |  HeroNode HER | US$0,02609 | -2,76% | 0,00% | US$10.554.606 | US$363.173 | 404.613.212 HER |
| 477 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09689 | -5,46% | 8,67% | US$10.553.723 | US$52.030,08 | 108.920.580 OXY[OLD] |
| 478 |  NewYorkCoin NYC | US$0,00007809 | -8,58% | -17,92% | US$10.465.354 | US$39.350,99 | 134.024.588.760 NYC |
| 479 |  Rentberry BERRY | US$0,04089 | -18,24% | -29,91% | US$10.453.728 | US$34.400,45 | 255.681.686 BERRY |
| 480 |  Matryx MTX | US$0,4498 | -16,91% | -30,59% | US$10.446.453 | US$336.400 | 23.224.303 MTX |
| 481 |  LoMoCoin LMC | US$0,04470 | -9,86% | -21,32% | US$10.440.375 | US$60.126,64 | 233.545.689 LMC |
| 482 |  PARETO Rewards PARETO | US$0,04245 | -6,89% | -16,06% | US$10.389.042 | US$142.748 | 244.763.570 PARETO |
| 483 |  Rivetz RVT | US$0,3948 | -10,40% | 10,21% | US$10.360.967 | US$22.015,27 | 26.244.468 RVT |
| 484 |  Quantum QAU | US$0,1381 | -11,34% | -18,03% | US$10.336.042 | US$1.422,47 | 74.867.103 QAU |
| 485 |  Polis POLIS | US$4,71 | -9,76% | -12,22% | US$10.332.366 | US$63.789,22 | 2.193.218 POLIS |
| 486 |  Olympus Labs MOT | US$0,2789 | -14,78% | -17,80% | US$10.289.266 | US$110.609 | 36.894.112 MOT |
| 487 |  Elixir ELIX | US$0,3186 | -9,70% | -28,80% | US$10.119.294 | US$56.614,84 | 31.763.462 ELIX |
| 488 |  BitSend BSD | US$0,5256 | -7,97% | -16,56% | US$10.115.185 | US$75.570,54 | 19.244.050 BSD |
| 489 |  Clams CLAM | US$3,26 | -7,51% | -13,87% | US$9.958.783 | US$72.151,05 | 3.052.709 CLAM |
| 490 |  Nimiq Exchange Token NET | US$0,9365 | -10,76% | -22,58% | US$9.833.405 | US$111.959 | 10.500.000 NET |
| 491 |  Playkey PKT | US$0,7133 | 3,75% | 20,83% | US$9.723.479 | US$368.090 | 13.631.512 PKT |
| 492 |  ShipChain SHIP | US$0,05692 | -15,58% | -53,45% | US$9.713.045 | US$487.372 | 170.657.181 SHIP |
| 493 |  Fluz Fluz FLUZ | US$0,04738 | 2,32% | -7,34% | US$9.702.209 | US$12.102,90 | 204.780.000 FLUZ |
| 494 |  Etheroll DICE | US$1,38 | -10,04% | -18,32% | US$9.696.417 | US$44.060,38 | 7.001.623 DICE |
| 495 |  Myriad XMY | US$0,006106 | -11,03% | -20,10% | US$9.626.200 | US$46.924,90 | 1.576.470.250 XMY |
| 496 |  Swarm City SWT | US$1,17 | -4,40% | -12,29% | US$9.573.166 | US$43.633,79 | 8.153.333 SWT |
| 497 |  LUXCoin LUX | US$5,37 | -13,28% | -33,92% | US$9.490.319 | US$155.827 | 1.767.990 LUX |
| 498 |  Sprouts SPRTS | US$0,000001030 | 11,73% | 117,28% | US$9.484.421 | US$57.118,52 | 9.206.457.101.687 SPRTS |
| 499 |  Paragon PRG | US$0,1433 | -13,11% | -19,87% | US$9.446.702 | US$131.232 | 65.936.604 PRG |
| 500 |  Friendz FDZ | US$0,01851 | -8,66% | -34,95% | US$9.430.087 | US$42.503,10 | 509.574.929 FDZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.