Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datum DAT | US$0,02964 | -8,86% | -26,00% | US$26.109.524 | US$251.261 | 880.811.506 DAT |
| 302 |  ODEM ODE | US$0,1456 | -9,33% | -3,75% | US$25.849.968 | US$43.515,13 | 177.482.511 ODE |
| 303 |  Blox CDT | US$0,03909 | -15,47% | -25,71% | US$25.680.265 | US$1.549.170 | 657.023.039 CDT |
| 304 |  Trade Token TIO | US$0,2844 | -7,89% | -15,71% | US$25.571.203 | US$924.360 | 89.921.436 TIO |
| 305 |  Dock DOCK | US$0,1111 | -17,09% | -32,02% | US$25.395.873 | US$2.071.450 | 228.550.076 DOCK |
| 306 |  Stakenet XSN | US$0,3847 | -8,18% | -4,73% | US$25.042.548 | US$167.453 | 65.097.283 XSN |
| 307 |  Unobtanium UNO | US$124,87 | -1,78% | -0,11% | US$24.810.167 | US$43.564,90 | 198.684 UNO |
| 308 |  U Network UUU | US$0,004297 | -16,23% | -36,52% | US$24.807.375 | US$245.666 | 5.772.573.645 UUU |
| 309 |  Triggers TRIG | US$0,7721 | -9,83% | -28,47% | US$24.788.949 | US$638.866 | 32.105.578 TRIG |
| 310 |  Mobius MOBI | US$0,06552 | -6,98% | -14,46% | US$24.678.977 | US$353.517 | 376.657.502 MOBI |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,2992 | -11,79% | -8,01% | US$24.557.116 | US$41.892,83 | 82.073.519 SXDT |
| 312 |  Etherparty FUEL | US$0,05053 | -15,36% | -29,19% | US$24.541.472 | US$1.407.545 | 485.722.753 FUEL |
| 313 |  Universa UTNP | US$0,01372 | -12,07% | -19,18% | US$24.495.336 | US$869.118 | 1.784.995.457 UTNP |
| 314 |  Viberate VIB | US$0,1436 | -15,74% | -23,43% | US$24.316.817 | US$3.884.034 | 169.386.466 VIB |
| 315 |  Refereum RFR | US$0,01031 | -16,57% | -21,66% | US$24.271.761 | US$664.097 | 2.353.862.677 RFR |
| 316 |  Proxeus XES | US$0,1202 | -7,83% | -19,26% | US$23.822.697 | US$464.784 | 198.240.350 XES |
| 317 |  Aeon AEON | US$1,50 | -11,88% | -20,10% | US$23.757.788 | US$59.198,02 | 15.831.459 AEON |
| 318 |  Blockmason Credit Protocol BCPT | US$0,3277 | -12,46% | -23,65% | US$23.720.726 | US$2.394.729 | 72.388.314 BCPT |
| 319 |  LGO Exchange LGO | US$0,1921 | -10,32% | -18,09% | US$22.985.178 | US$112.130 | 119.665.679 LGO |
| 320 |  XEL XEL | US$0,2503 | -11,32% | -12,14% | US$22.937.168 | US$158.718 | 91.623.140 XEL |
| 321 |  FirstBlood 1ST | US$0,2665 | -9,81% | -18,06% | US$22.804.386 | US$4.746.709 | 85.558.371 1ST |
| 322 |  Shift SHIFT | US$1,88 | -12,48% | -17,97% | US$22.668.006 | US$92.293,74 | 12.062.849 SHIFT |
| 323 |  ECC ECC | US$0,0009046 | -16,21% | -26,98% | US$22.615.682 | US$41.047,64 | 25.000.000.000 ECC |
| 324 |  Unikoin Gold UKG | US$0,1592 | -12,14% | -20,11% | US$22.494.456 | US$982.135 | 141.272.371 UKG |
| 325 |  Humaniq HMQ | US$0,1372 | -5,99% | -18,03% | US$22.349.860 | US$90.835,17 | 162.862.944 HMQ |
| 326 |  Lamden TAU | US$0,1565 | -4,45% | -34,34% | US$22.255.858 | US$192.677 | 142.215.728 TAU |
| 327 |  ColossusXT COLX | US$0,002040 | -4,32% | -26,55% | US$22.223.057 | US$111.509 | 10.895.106.926 COLX |
| 328 |  CasinoCoin CSC | US$0,0006152 | -8,49% | -17,03% | US$22.129.737 | US$16.118,41 | 35.973.085.511 CSC |
| 329 |  FairCoin FAIR | US$0,4147 | -5,79% | 35,02% | US$22.059.281 | US$2.460,67 | 53.193.831 FAIR |
| 330 |  SunContract SNC | US$0,1824 | -16,21% | -14,51% | US$21.834.378 | US$2.957.750 | 119.719.134 SNC |
| 331 |  Cofound.it CFI | US$0,06658 | -10,66% | -21,79% | US$21.637.388 | US$280.534 | 325.000.000 CFI |
| 332 |  COS COS | US$0,1815 | -9,79% | -16,62% | US$21.563.505 | US$204.534 | 118.810.622 COS |
| 333 |  DeepOnion ONION | US$1,40 | -2,87% | -24,07% | US$21.273.375 | US$93.722,65 | 15.149.556 ONION |
| 334 |  DAOstack GEN | US$0,6346 | -4,56% | -20,03% | US$21.181.799 | US$161.355 | 33.378.282 GEN |
| 335 |  Medicalchain MTN | US$0,1137 | -12,66% | -29,11% | US$21.040.937 | US$5.786.197 | 185.000.000 MTN |
| 336 |  Sentinel Chain SENC | US$0,1057 | -17,20% | -39,32% | US$20.844.774 | US$788.635 | 197.269.666 SENC |
| 337 |  PotCoin POT | US$0,09474 | -6,99% | -9,68% | US$20.841.429 | US$182.917 | 219.995.554 POT |
| 338 |  Zeusshield ZSC | US$0,01807 | -13,45% | -11,58% | US$20.839.339 | US$632.467 | 1.153.170.765 ZSC |
| 339 |  Phore PHR | US$1,57 | -2,31% | -1,46% | US$20.722.181 | US$244.724 | 13.223.277 PHR |
| 340 |  SounDAC XSD | US$1,42 | -0,23% | -4,35% | US$20.633.858 | US$592,72 | 14.581.806 XSD |
| 341 |  Aurora DAO AURA | US$0,2020 | 18,07% | 2,28% | US$20.583.065 | US$710.866 | 101.907.520 AURA |
| 342 |  Neurotoken NTK | US$0,2509 | 1,02% | -27,98% | US$20.333.353 | US$734.862 | 81.027.236 NTK |
| 343 |  Bloom BLT | US$0,4237 | -13,03% | -31,17% | US$20.227.947 | US$201.692 | 47.742.434 BLT |
| 344 |  Propy PRO | US$1,03 | -13,87% | -22,39% | US$20.074.358 | US$6.067.425 | 19.485.147 PRO |
| 345 |  Hiveterminal Token HVN | US$0,05345 | -2,32% | -21,86% | US$20.043.226 | US$45.863,97 | 375.000.000 HVN |
| 346 |  Stox STX | US$0,4638 | -12,92% | -17,24% | US$19.907.135 | US$1.919.479 | 42.917.290 STX |
| 347 |  BANKEX BKX | US$0,2813 | -5,20% | -25,75% | US$19.884.727 | US$785.249 | 70.682.309 BKX |
| 348 |  Qbao QBT | US$0,2968 | -12,46% | -3,91% | US$19.395.468 | US$3.225.406 | 65.351.403 QBT |
| 349 |  HyperSpace AMP | US$0,1920 | -10,35% | -19,31% | US$19.341.160 | US$235.342 | 100.728.564 AMP |
| 350 |  Dimecoin DIME | US$0,00003534 | -10,01% | 0,03% | US$19.052.890 | US$32.939,77 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.