Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,2176 | -10,53% | -23,29% | US$78.250.236 | US$2.827.714 | 359.600.000 SNM |
| 152 |  Game.com GTC | US$0,1296 | -21,47% | -26,61% | US$78.212.466 | US$7.003.616 | 603.297.566 GTC |
| 153 |  Credits CS | US$0,5676 | -12,18% | -29,93% | US$78.166.846 | US$3.599.979 | 137.716.893 CS |
| 154 |  Blocknet BLOCK | US$14,94 | -13,34% | -16,28% | US$77.018.855 | US$192.136 | 5.154.367 BLOCK |
| 155 |  POA POA | US$0,3748 | -10,35% | -33,64% | US$76.722.664 | US$4.390.090 | 204.710.713 POA |
| 156 |  Ignis IGNIS | US$0,09986 | -9,98% | -17,83% | US$76.008.553 | US$1.385.782 | 761.143.950 IGNIS |
| 157 |  DigitalNote XDN | US$0,01093 | -6,62% | -14,53% | US$75.502.054 | US$1.970.917 | 6.906.847.847 XDN |
| 158 |  Bluzelle BLZ | US$0,4133 | -9,33% | -24,49% | US$73.953.843 | US$3.665.152 | 178.928.358 BLZ |
| 159 |  Ink INK | US$0,1589 | -11,61% | -1,86% | US$73.717.184 | US$4.690.080 | 463.910.527 INK |
| 160 |  Ruff RUFF | US$0,07959 | -15,08% | -24,45% | US$73.370.609 | US$5.773.603 | 921.800.000 RUFF |
| 161 |  SophiaTX SPHTX | US$0,3807 | -16,36% | -27,92% | US$73.104.572 | US$864.090 | 192.014.067 SPHTX |
| 162 |  Genaro Network GNX | US$0,3027 | -11,95% | -25,09% | US$72.998.429 | US$2.628.878 | 241.146.889 GNX |
| 163 |  SmartMesh SMT | US$0,05097 | -16,69% | -20,09% | US$72.057.708 | US$3.195.570 | 1.413.716.694 SMT |
| 164 |  GameCredits GAME | US$1,11 | -7,19% | -19,13% | US$71.249.468 | US$1.310.470 | 64.355.352 GAME |
| 165 |  Metal MTL | US$2,93 | -9,74% | -21,18% | US$70.932.583 | US$11.326.290 | 24.212.368 MTL |
| 166 |  SingularityNET AGI | US$0,1305 | -6,87% | -21,59% | US$70.438.436 | US$293.240 | 539.673.260 AGI |
| 167 |  Groestlcoin GRS | US$1,00 | -10,69% | -16,98% | US$70.295.895 | US$8.490.121 | 70.101.384 GRS |
| 168 |  MediBloc MED | US$0,02365 | -14,66% | 16,31% | US$70.168.377 | US$1.038.021 | 2.966.384.100 MED |
| 169 |  SIRIN LABS Token SRN | US$0,2975 | -12,42% | -27,36% | US$68.203.987 | US$3.710.663 | 229.258.029 SRN |
| 170 |  Raiden Network Token RDN | US$1,33 | -11,88% | -18,93% | US$66.604.387 | US$1.197.582 | 50.168.936 RDN |
| 171 |  Santiment Network Token SAN | US$1,06 | -9,30% | -16,44% | US$66.522.556 | US$1.239.517 | 62.660.371 SAN |
| 172 |  Po.et POE | US$0,02906 | -12,55% | -22,78% | US$66.171.240 | US$2.889.530 | 2.277.026.355 POE |
| 173 |  Ubiq UBQ | US$1,62 | -9,08% | -14,35% | US$66.141.162 | US$217.171 | 40.939.007 UBQ |
| 174 |  Dynamic Trading Rights DTR | US$0,05496 | -9,19% | -17,52% | US$66.068.561 | US$26.847,11 | 1.202.053.264 DTR |
| 175 |  DEW DEW | US$0,6238 | -11,89% | -14,14% | US$64.404.787 | US$166.267 | 103.244.553 DEW |
| 176 |  Apex CPX | US$0,1556 | -6,67% | -16,07% | US$64.189.286 | US$752.413 | 412.403.461 CPX |
| 177 |  Crypterium CRPT | US$0,8007 | -2,80% | -15,58% | US$63.023.683 | US$1.073.674 | 78.706.577 CRPT |
| 178 |  Jibrel Network JNT | US$0,3935 | -16,61% | 9,54% | US$62.958.350 | US$1.797.660 | 160.000.000 JNT |
| 179 |  BOScoin BOS | US$0,1403 | -17,19% | -28,35% | US$62.477.558 | US$338.079 | 445.232.246 BOS |
| 180 |  THEKEY TKY | US$0,01351 | -8,84% | -30,68% | US$62.190.866 | US$919.492 | 4.604.993.287 TKY |
| 181 |  Lympo LYM | US$0,08663 | 8,15% | -0,95% | US$61.183.186 | US$5.229.677 | 706.222.796 LYM |
| 182 |  TokenPay TPAY | US$3,95 | -6,29% | -39,04% | US$60.681.103 | US$958.421 | 15.372.624 TPAY |
| 183 |  BridgeCoin BCO | US$2,20 | -7,19% | -26,92% | US$59.410.352 | US$39.280,73 | 27.000.000 BCO |
| 184 |  Streamr DATAcoin DATA | US$0,08709 | -3,19% | -25,44% | US$58.971.167 | US$1.857.203 | 677.154.514 DATA |
| 185 |  DATA DTA | US$0,01274 | -16,92% | -33,31% | US$58.957.577 | US$11.613.165 | 4.626.502.186 DTA |
| 186 |  NavCoin NAV | US$0,9099 | -9,43% | -19,22% | US$57.205.427 | US$6.310.163 | 62.869.669 NAV |
| 187 |  Bitcore BTX | US$3,66 | -9,91% | -20,08% | US$56.803.895 | US$372.692 | 15.523.617 BTX |
| 188 |  OriginTrail TRAC | US$0,2091 | -1,58% | -30,89% | US$56.100.454 | US$423.486 | 268.253.992 TRAC |
| 189 |  Zebi Token ZEBI | US$0,1199 | -8,30% | -24,78% | US$55.368.161 | US$17.010.276 | 461.647.448 ZEBI |
| 190 |  Cube AUTO | US$0,008716 | -4,02% | -7,15% | US$54.690.929 | US$918.422 | 6.274.940.000 AUTO |
| 191 |  Peercoin PPC | US$2,20 | -9,63% | -19,30% | US$54.429.522 | US$589.463 | 24.773.348 PPC |
| 192 |  TomoChain TOMO | US$0,9828 | -18,47% | -31,31% | US$54.052.030 | US$2.333.754 | 55.000.000 TOMO |
| 193 |  CyberVein CVT | US$0,06034 | -11,29% | -15,27% | US$54.032.610 | US$11.241.085 | 895.515.027 CVT |
| 194 |  EDUCare EKT | US$0,1505 | -12,71% | 13,86% | US$52.687.089 | US$21.140.170 | 350.000.000 EKT |
| 195 |  CRYPTO20 C20 | US$1,33 | -6,53% | -17,06% | US$52.592.629 | US$1.290.634 | 39.690.806 C20 |
| 196 |  Genesis Vision GVT | US$13,97 | -11,14% | -19,32% | US$52.046.049 | US$5.110.048 | 3.726.781 GVT |
| 197 |  Litecoin Cash LCC | US$0,09019 | -12,16% | -30,27% | US$51.485.111 | US$283.688 | 570.838.207 LCC |
| 198 |  Ambrosus AMB | US$0,3552 | -11,89% | -31,45% | US$51.361.687 | US$1.922.229 | 144.590.975 AMB |
| 199 |  Red Pulse Phoenix PHX | US$0,06145 | -15,16% | -32,28% | US$49.520.242 | US$2.325.252 | 805.911.699 PHX |
| 200 |  Pillar PLR | US$0,1875 | -9,31% | -34,98% | US$48.624.352 | US$223.326 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.