Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aave LEND | US$0,04429 | -10,26% | -26,87% | US$48.122.678 | US$1.131.917 | 1.086.422.877 LEND |
| 202 |  DAEX DAX | US$0,1301 | 1,13% | -8,86% | US$46.852.739 | US$7.134.477 | 360.200.000 DAX |
| 203 |  Primecoin XPM | US$1,97 | -7,55% | -12,50% | US$46.667.058 | US$2.132.878 | 23.712.311 XPM |
| 204 |  OST OST | US$0,1448 | -14,01% | -23,54% | US$46.606.041 | US$1.037.092 | 321.762.988 OST |
| 205 |  AdEx ADX | US$0,6344 | -11,48% | -23,15% | US$46.584.459 | US$2.976.981 | 73.430.701 ADX |
| 206 |  ZClassic ZCL | US$11,43 | -12,55% | -23,76% | US$45.972.938 | US$1.163.312 | 4.021.950 ZCL |
| 207 |  AirSwap AST | US$0,3054 | -7,80% | -10,59% | US$45.814.504 | US$1.821.143 | 150.000.000 AST |
| 208 |  CloakCoin CLOAK | US$8,91 | -11,64% | -28,49% | US$45.795.544 | US$2.234.782 | 5.139.193 CLOAK |
| 209 |  Ren REN | US$0,08869 | -15,01% | -31,49% | US$45.579.322 | US$1.761.297 | 513.913.256 REN |
| 210 |  Telcoin TEL | US$0,001526 | -14,09% | -19,83% | US$45.478.875 | US$649.329 | 29.806.595.657 TEL |
| 211 |  Electra ECA | US$0,001786 | -10,07% | -23,19% | US$44.931.636 | US$556.510 | 25.152.572.647 ECA |
| 212 |  IoT Chain ITC | US$0,9056 | -14,35% | -29,29% | US$44.756.856 | US$3.866.417 | 49.421.126 ITC |
| 213 |  Rock RKT | US$0,1425 | -7,42% | -22,72% | US$44.385.743 | US$484.998 | 311.409.153 RKT |
| 214 |  PayPie PPP | US$0,5360 | -8,21% | -29,94% | US$44.223.542 | US$1.175.166 | 82.500.000 PPP |
| 215 |  Quantum Resistant Ledger QRL | US$0,8473 | -7,91% | -15,47% | US$44.057.610 | US$308.758 | 52.000.000 QRL |
| 216 |  SpankChain SPANK | US$0,1464 | 3,92% | -1,77% | US$43.935.116 | US$87.338,77 | 300.043.386 SPANK |
| 217 |  Experience Points XP | US$0,0001911 | -18,90% | -11,47% | US$43.813.417 | US$2.795.306 | 229.307.034.745 XP |
| 218 |  Ripio Credit Network RCN | US$0,08846 | -12,27% | -24,78% | US$43.458.603 | US$2.763.245 | 491.280.791 RCN |
| 219 |  Edgeless EDG | US$0,4944 | -8,78% | -16,04% | US$43.303.218 | US$707.356 | 87.587.036 EDG |
| 220 |  Einsteinium EMC2 | US$0,1992 | -7,27% | -16,04% | US$43.214.327 | US$1.125.030 | 216.989.009 EMC2 |
| 221 |  Burst BURST | US$0,02214 | -9,74% | -16,03% | US$42.986.746 | US$394.061 | 1.941.332.841 BURST |
| 222 |  BLOCKv VEE | US$0,02804 | -12,35% | -25,49% | US$42.943.129 | US$632.341 | 1.531.433.921 VEE |
| 223 |  Oyster PRL | US$0,5496 | -9,59% | -16,45% | US$42.849.912 | US$444.145 | 77.966.926 PRL |
| 224 |  Bread BRD | US$0,4813 | -10,39% | -22,57% | US$42.770.632 | US$4.243.567 | 88.862.718 BRD |
| 225 |  BitBay BAY | US$0,04199 | -10,68% | -19,57% | US$42.496.999 | US$195.488 | 1.012.146.906 BAY |
| 226 |  NANJCOIN NANJ | US$0,002191 | -16,62% | 13,78% | US$42.413.279 | US$911.147 | 19.361.889.557 NANJ |
| 227 |  BABB BAX | US$0,002003 | -8,64% | -1,83% | US$42.055.439 | US$559.228 | 21.000.000.000 BAX |
| 228 |  Eidoo EDO | US$1,42 | -11,78% | -22,07% | US$41.467.835 | US$5.388.267 | 29.261.461 EDO |
| 229 |  Bodhi BOT | US$1,03 | -7,21% | 4,12% | US$41.195.331 | US$5.139.364 | 40.000.000 BOT |
| 230 |  Banca BANCA | US$0,003493 | -11,49% | -10,80% | US$40.859.644 | US$2.074.985 | 11.698.970.018 BANCA |
| 231 |  SaluS SLS | US$39,52 | -8,91% | -12,69% | US$39.936.905 | US$213.387 | 1.010.515 SLS |
| 232 |  district0x DNT | US$0,06616 | -7,40% | -22,09% | US$39.694.431 | US$1.343.975 | 600.000.000 DNT |
| 233 |  Viacoin VIA | US$1,69 | -6,37% | -16,12% | US$38.907.649 | US$1.831.972 | 23.037.827 VIA |
| 234 |  DecentBet DBET | US$0,3049 | -14,62% | 16,20% | US$38.747.827 | US$191.172 | 127.076.918 DBET |
| 235 |  DATx DATX | US$0,02774 | -8,82% | -35,79% | US$38.594.497 | US$1.782.559 | 1.391.302.551 DATX |
| 236 |  MediShares MDS | US$0,07326 | -18,38% | -32,24% | US$38.587.527 | US$1.489.716 | 526.749.987 MDS |
| 237 |  SingularDTV SNGLS | US$0,06396 | -10,85% | -21,99% | US$38.378.687 | US$908.788 | 600.000.000 SNGLS |
| 238 |  Ravencoin RVN | US$0,03718 | -2,79% | -9,95% | US$38.269.603 | US$507.144 | 1.029.200.182 RVN |
| 239 |  Single Collateral DAI SAI | US$1,04 | 5,04% | 4,84% | US$37.856.263 | US$2.368.532 | 36.235.441 SAI |
| 240 |  Zoin ZOI | US$2,11 | -4,12% | 13,95% | US$37.295.030 | US$307.810 | 17.706.442 ZOI |
| 241 |  Hydro Protocol HOT | US$0,05312 | -9,81% | -24,24% | US$37.291.996 | US$234.145 | 702.000.000 HOT |
| 242 |  Trinity Network Credit TNC | US$0,1104 | -11,56% | -13,01% | US$36.813.021 | US$1.934.323 | 333.333.333 TNC |
| 243 |  bitCNY BITCNY | US$0,1653 | 3,99% | 3,08% | US$35.962.326 | US$31.373.918 | 217.577.000 BITCNY |
| 244 |  Wings WINGS | US$0,3998 | -7,60% | -18,41% | US$35.865.443 | US$4.965.041 | 89.708.333 WINGS |
| 245 |  WhiteCoin XWC | US$0,1425 | 11,69% | 78,14% | US$35.482.724 | US$630.141 | 248.969.367 XWC |
| 246 |  Gulden NLG | US$0,08886 | -3,47% | -8,18% | US$35.363.088 | US$158.410 | 397.942.500 NLG |
| 247 |  Synthetix Network Token SNX | US$0,5735 | -11,68% | -13,30% | US$34.952.156 | US$1.429.628 | 60.945.766 SNX |
| 248 |  KickToken KICK | US$0,07503 | -4,89% | -5,05% | US$34.935.639 | US$850.335 | 465.605.257 KICK |
| 249 |  HTMLCOIN HTML | US$0,0005279 | -15,34% | -9,68% | US$34.776.343 | US$413.722 | 65.877.343.747 HTML |
| 250 |  NAGA NGC | US$0,6028 | -16,99% | -2,55% | US$34.764.126 | US$5.124.952 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.