Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$1,72 | -8,62% | -24,28% | US$137.647.935 | US$2.843.549 | 80.070.793 RLC |
| 102 |  Gifto GTO | US$0,2501 | -10,65% | -27,97% | US$131.321.762 | US$8.780.097 | 525.172.482 GTO |
| 103 |  BnkToTheFuture BFT | US$0,2032 | -5,21% | -11,85% | US$127.990.086 | US$3.501.454 | 629.990.099 BFT |
| 104 |  Matrix AI Network MAN | US$0,8457 | -5,88% | -34,17% | US$126.860.887 | US$3.975.785 | 150.000.000 MAN |
| 105 |  DeepBrain Chain DBC | US$0,08368 | -5,47% | -3,53% | US$125.519.592 | US$3.685.463 | 1.500.000.000 DBC |
| 106 |  SALT SALT | US$2,11 | -9,88% | -28,33% | US$124.383.487 | US$5.461.065 | 58.918.459 SALT |
| 107 |  Horizen ZEN | US$31,52 | -6,28% | 10,97% | US$123.136.093 | US$62.711.452 | 3.906.600 ZEN |
| 108 |  Chainlink LINK | US$0,3487 | -7,98% | -27,73% | US$122.041.616 | US$1.671.041 | 350.000.000 LINK |
| 109 |  Revain R | US$0,6522 | -12,06% | -22,19% | US$121.604.365 | US$2.338.257 | 186.450.000 R |
| 110 |  Power Ledger POWR | US$0,3241 | -11,06% | -28,93% | US$121.019.099 | US$5.589.696 | 373.358.345 POWR |
| 111 |  WAX WAXP | US$0,1915 | -10,48% | -31,98% | US$119.626.171 | US$2.967.008 | 624.837.005 WAXP |
| 112 |  Paypex PAYX | US$1,74 | -9,28% | -25,17% | US$119.133.657 | US$16.945,63 | 68.428.768 PAYX |
| 113 |  Obyte GBYTE | US$184,25 | -13,76% | -13,94% | US$119.013.946 | US$209.810 | 645.946 GBYTE |
| 114 |  Dropil DROP | US$0,006281 | -1,28% | -3,71% | US$118.975.948 | US$35.513,74 | 18.942.817.473 DROP |
| 115 |  MCO MCO | US$7,39 | -10,51% | -24,76% | US$116.709.489 | US$19.372.216 | 15.793.831 MCO |
| 116 |  Nexus NXS | US$1,97 | -3,67% | 1,34% | US$113.326.727 | US$774.354 | 57.408.539 NXS |
| 117 |  eosDAC EOSDAC | US$0,1687 | -16,39% | -26,85% | US$111.501.828 | US$19.658.308 | 660.755.177 EOSDAC |
| 118 |  Quantstamp QSP | US$0,1806 | -3,33% | 4,40% | US$111.485.846 | US$3.062.411 | 617.314.171 QSP |
| 119 |  Bibox Token BIX | US$1,05 | -3,96% | 34,17% | US$109.519.495 | US$105.625.944 | 104.342.466 BIX |
| 120 |  THETA THETA | US$0,1742 | -13,58% | -25,74% | US$109.476.895 | US$8.382.263 | 628.596.079 THETA |
| 121 |  Neblio NEBL | US$8,30 | -11,79% | -29,49% | US$108.996.418 | US$5.644.951 | 13.133.997 NEBL |
| 122 |  Nucleus Vision NCASH | US$0,02516 | -13,16% | -26,35% | US$107.048.860 | US$8.304.298 | 4.255.433.662 NCASH |
| 123 |  Emercoin EMC | US$2,55 | -6,38% | -23,92% | US$106.606.876 | US$989.025 | 41.777.776 EMC |
| 124 |  Request REQ | US$0,1523 | -10,00% | -22,50% | US$105.973.237 | US$1.831.184 | 695.953.300 REQ |
| 125 |  TenX PAY | US$0,9657 | -11,04% | -32,88% | US$105.263.263 | US$6.235.641 | 109.004.761 PAY |
| 126 |  Decentraland MANA | US$0,09758 | -9,41% | -20,12% | US$102.476.549 | US$4.538.963 | 1.050.141.509 MANA |
| 127 |  Storj STORJ | US$0,7444 | -10,07% | -15,87% | US$101.075.707 | US$5.779.607 | 135.787.539 STORJ |
| 128 |  Aragon ANT | US$3,57 | -6,16% | -16,36% | US$100.644.015 | US$595.995 | 28.173.631 ANT |
| 129 |  Civic CVC | US$0,2911 | -2,79% | -16,55% | US$99.763.247 | US$8.212.972 | 342.699.966 CVC |
| 130 |  BitcoinDark BTCD | US$76,33 | 3,57% | -14,58% | US$98.376.395 | US$505.822 | 1.288.862 BTCD |
| 131 |  Achain ACT | US$0,1966 | -18,74% | -27,82% | US$95.410.413 | US$19.033.688 | 485.197.232 ACT |
| 132 |  Iconomi ICN | US$0,9532 | -11,96% | -17,77% | US$94.512.479 | US$1.104.497 | 99.156.976 ICN |
| 133 |  Scry.info DDD | US$0,3147 | -12,81% | -21,22% | US$94.424.100 | US$1.539.731 | 300.056.960 DDD |
| 134 |  TrueChain TRUE | US$2,01 | -15,07% | -37,08% | US$93.385.312 | US$174.085.248 | 46.448.735 TRUE |
| 135 |  Particl PART | US$10,34 | -6,24% | -19,52% | US$92.896.564 | US$1.269.124 | 8.981.617 PART |
| 136 |  All Sports SOC | US$0,1159 | -27,05% | -37,67% | US$90.964.240 | US$14.813.623 | 785.081.603 SOC |
| 137 |  SmartCash SMART | US$0,09268 | -10,66% | -13,03% | US$90.901.526 | US$156.672 | 980.857.275 SMART |
| 138 |  Bottos BTO | US$0,1890 | -17,60% | -27,36% | US$90.272.195 | US$4.463.454 | 477.744.461 BTO |
| 139 |  Nexo NEXO | US$0,1588 | -12,70% | -32,66% | US$88.905.566 | US$44.604.840 | 560.000.010 NEXO |
| 140 |  Asch XAS | US$0,9445 | -6,23% | -6,43% | US$88.169.928 | US$5.790.857 | 93.355.331 XAS |
| 141 |  Cindicator CND | US$0,06082 | -8,84% | -21,02% | US$87.945.872 | US$1.187.139 | 1.445.976.590 CND |
| 142 |  Enjin Coin ENJ | US$0,1154 | -12,11% | -15,98% | US$87.241.018 | US$3.189.361 | 756.192.535 ENJ |
| 143 |  High Performance Blockchain HPB | US$2,93 | -8,07% | -14,57% | US$87.153.620 | US$5.958.752 | 29.702.632 HPB |
| 144 |  Dent DENT | US$0,008181 | -3,54% | 2,13% | US$86.836.929 | US$3.401.908 | 10.614.760.961 DENT |
| 145 |  Time New Bank TNB | US$0,03673 | -9,83% | -22,05% | US$86.749.269 | US$16.554.179 | 2.361.679.677 TNB |
| 146 |  Delphy DPY | US$2,12 | -7,42% | 8,64% | US$84.859.167 | US$2.169.983 | 40.041.673 DPY |
| 147 |  Arcblock ABT | US$0,9078 | -11,68% | -12,83% | US$84.602.815 | US$18.729.446 | 93.196.613 ABT |
| 148 |  IHT Real Estate Protocol IHT | US$0,1704 | -13,70% | -5,61% | US$83.144.657 | US$9.649.842 | 487.799.342 IHT |
| 149 |  Gnosis GNO | US$73,46 | -12,12% | -20,53% | US$81.142.523 | US$836.378 | 1.104.590 GNO |
| 150 |  Vertcoin VTC | US$1,78 | -10,55% | -22,38% | US$78.939.828 | US$1.211.397 | 44.336.775 VTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.