Data Historis Harga Kripto 23/05/2018
Daftar harga kripto yang direkam pada tanggal 23/05/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aion AION | US$2,11 | -3,64% | -20,41% | US$316.491.313 | US$4.317.686 | 149.727.007 AION |
| 52 |  IOST IOST | US$0,03652 | -16,18% | -31,61% | US$306.733.176 | US$59.947.772 | 8.400.000.000 IOST |
| 53 |  Mixin XIN | US$704,26 | -7,63% | -11,76% | US$300.551.845 | US$769.740 | 426.763 XIN |
| 54 |  DigixDAO DGD | US$148,98 | -12,33% | -21,20% | US$297.966.400 | US$2.701.413 | 2.000.000 DGD |
| 55 |  Basic Attention Token BAT | US$0,2976 | -3,97% | -25,57% | US$297.604.978 | US$5.796.061 | 1.000.000.000 BAT |
| 56 |  Skycoin SKY | US$33,05 | 37,87% | 36,23% | US$297.404.646 | US$7.310.939 | 8.999.274 SKY |
| 57 |  HyperCash HC | US$6,87 | -17,82% | -25,94% | US$295.760.562 | US$50.282.688 | 43.021.106 HC |
| 58 |  KuCoin Shares KCS | US$3,15 | -9,81% | -14,41% | US$286.049.527 | US$816.801 | 90.730.576 KCS |
| 59 |  Komodo KMD | US$2,74 | -8,35% | -10,40% | US$284.940.222 | US$1.738.871 | 104.145.506 KMD |
| 60 |  Loopring LRC | US$0,4951 | -13,32% | -24,71% | US$283.235.423 | US$21.897.436 | 572.074.043 LRC |
| 61 |  Nebulas NAS | US$5,90 | -6,50% | -22,13% | US$268.458.531 | US$33.937.268 | 45.500.000 NAS |
| 62 |  Ardor ARDR | US$0,2541 | -12,88% | -15,43% | US$253.850.203 | US$1.919.687 | 998.999.495 ARDR |
| 63 |  Ark ARK | US$2,47 | -8,67% | -19,76% | US$253.539.157 | US$1.627.249 | 102.743.332 ARK |
| 64 |  aelf ELF | US$1,00 | -14,28% | -21,98% | US$250.780.523 | US$50.302.036 | 250.000.000 ELF |
| 65 |  WaykiChain WICC | US$1,65 | -14,69% | -12,47% | US$240.362.926 | US$19.012.540 | 145.400.000 WICC |
| 66 |  Loom Network LOOM | US$0,3869 | -12,70% | -24,35% | US$234.633.430 | US$8.643.782 | 606.521.618 LOOM |
| 67 |  Dentacoin DCN | US$0,0006561 | -11,27% | -29,34% | US$213.385.835 | US$230.345 | 325.226.613.094 DCN |
| 68 |  PIVX PIVX | US$3,71 | -11,74% | -25,97% | US$208.821.728 | US$1.966.799 | 56.295.890 PIVX |
| 69 |  Cortex CTXC | US$1,37 | -9,51% | -15,29% | US$205.942.005 | US$71.897.504 | 149.792.458 CTXC |
| 70 |  Cryptonex CNX | US$4,43 | -6,26% | -14,61% | US$200.511.601 | US$1.467.395 | 45.285.553 CNX |
| 71 |  Polymath POLY | US$0,7166 | -14,84% | -27,45% | US$198.071.132 | US$5.754.091 | 276.420.107 POLY |
| 72 |  MonaCoin MONA | US$3,31 | -1,73% | -12,79% | US$197.374.919 | US$2.429.203 | 59.666.675 MONA |
| 73 |  Syscoin SYS | US$0,3691 | -10,53% | -1,03% | US$197.140.137 | US$2.974.658 | 534.092.983 SYS |
| 74 |  Bancor BNT | US$3,81 | -10,62% | -17,92% | US$196.720.439 | US$11.898.802 | 51.637.894 BNT |
| 75 |  Elastos ELA | US$37,43 | -13,78% | -19,08% | US$194.542.325 | US$11.728.171 | 5.196.942 ELA |
| 76 |  Gas GAS | US$18,76 | -11,96% | -21,13% | US$190.006.194 | US$5.149.575 | 10.128.375 GAS |
| 77 |  Fusion FSN | US$6,37 | -9,16% | -20,33% | US$189.192.444 | US$7.353.672 | 29.684.331 FSN |
| 78 |  Kyber Network KNC | US$1,39 | -13,76% | -27,98% | US$185.943.245 | US$16.570.131 | 134.132.697 KNC |
| 79 |  MaidSafeCoin MAID | US$0,4014 | -2,80% | 16,16% | US$181.672.409 | US$3.711.281 | 452.552.412 MAID |
| 80 |  ReddCoin RDD | US$0,006260 | -10,29% | -22,76% | US$180.334.541 | US$7.123.231 | 28.808.713.174 RDD |
| 81 |  Huobi Token HT | US$3,59 | -11,44% | -14,49% | US$179.291.524 | US$125.449.512 | 50.000.200 HT |
| 82 |  GXChain GXC | US$2,98 | -11,24% | -17,41% | US$178.810.558 | US$8.489.968 | 60.000.000 GXC |
| 83 |  CyberMiles CMT | US$0,2765 | -12,85% | -10,70% | US$175.237.655 | US$91.806.168 | 633.879.774 CMT |
| 84 |  Mithril MITH | US$0,5683 | -16,63% | -33,95% | US$174.130.386 | US$21.553.858 | 306.417.022 MITH |
| 85 |  FunFair FUN | US$0,03557 | -14,31% | -19,41% | US$172.813.989 | US$4.758.085 | 4.858.654.389 FUN |
| 86 |  QASH QASH | US$0,4925 | -5,19% | -18,09% | US$172.358.282 | US$2.068.524 | 350.000.000 QASH |
| 87 |  Voyager Token VGX | US$2,22 | -12,50% | -23,95% | US$169.954.862 | US$5.220.586 | 76.650.532 VGX |
| 88 |  Substratum SUB | US$0,4068 | -10,74% | -27,25% | US$155.799.542 | US$5.365.715 | 383.021.000 SUB |
| 89 |  Zcoin XZC | US$32,21 | -6,53% | -13,97% | US$155.083.462 | US$1.291.942 | 4.815.160 XZC |
| 90 |  Dragonchain DRGN | US$0,6459 | -8,13% | -17,82% | US$153.998.013 | US$2.758.116 | 238.421.940 DRGN |
| 91 |  Holo HOT | US$0,001150 | 4,50% | 3,19% | US$153.247.306 | US$2.102.105 | 133.214.575.156 HOT |
| 92 |  Factom FCT | US$16,91 | -12,21% | -7,17% | US$147.919.755 | US$4.055.440 | 8.745.102 FCT |
| 93 |  Veritaseum VERI | US$72,30 | -7,76% | -30,88% | US$147.251.709 | US$1.141.123 | 2.036.645 VERI |
| 94 |  Storm STORM | US$0,03524 | -10,99% | -20,12% | US$146.791.835 | US$27.091.512 | 4.165.148.496 STORM |
| 95 |  Centrality CENNZ | US$0,2029 | -13,20% | -23,46% | US$146.539.578 | US$141.177 | 722.090.202 CENNZ |
| 96 |  NULS NULS | US$3,65 | -11,92% | -17,82% | US$145.961.018 | US$7.116.975 | 40.000.000 NULS |
| 97 |  Enigma ENG | US$1,94 | -1,69% | -23,60% | US$145.104.098 | US$6.169.685 | 74.836.171 ENG |
| 98 |  Kin KIN | US$0,0001863 | -12,46% | -26,56% | US$140.853.631 | US$854.211 | 756.097.560.976 KIN |
| 99 |  Nxt NXT | US$0,1394 | -8,97% | -16,05% | US$139.244.699 | US$3.310.481 | 998.999.942 NXT |
| 100 |  Electroneum ETN | US$0,01962 | -7,95% | -16,71% | US$138.479.312 | US$698.504 | 7.059.406.159 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.