Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$1,49 | 6,72% | -7,16% | - | US$109.530 | - |
| 1352 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,25 | 2,22% | -27,23% | - | US$917.876 | - |
| 1353 |  STEX STEX | US$1,02 | -22,32% | -4,00% | - | US$49,10 | - |
| 1354 |  CK USD CKUSD | US$0,9680 | 1,86% | 0,68% | - | US$122.520.944 | - |
| 1355 |  IPChain IPC | US$0,8144 | -3,46% | -2,32% | - | US$848.141 | - |
| 1356 |  Loki LOKI | US$0,8115 | 2,23% | 0,00% | - | US$99.439,41 | - |
| 1357 |  Storjcoin X SJCX | US$0,7885 | 0,73% | 4,04% | - | US$85,15 | - |
| 1358 |  SegWit2x B2X | US$0,7235 | 5,82% | -7,72% | - | US$39.216,99 | - |
| 1359 |  Qora QORA | US$0,5412 | -0,19% | -6,73% | - | US$29,43 | - |
| 1360 |  SONO SONO | US$0,5367 | -5,44% | -37,53% | - | US$3.283,26 | - |
| 1361 |  Sand Coin SND | US$0,5351 | 7,72% | 0,00% | - | US$3.653,43 | - |
| 1362 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5314 | 1,96% | 3,44% | - | US$150.442 | - |
| 1363 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5213 | -0,60% | 1,05% | - | US$116.277 | - |
| 1364 |  Dragon Coins DRG | US$0,5116 | 20,57% | -6,02% | - | US$686.697 | - |
| 1365 |  Influence Chain INC | US$0,4113 | -3,00% | -19,12% | - | US$1.579.416 | - |
| 1366 |  ClubCoin CLUB | US$0,3875 | 2,91% | -3,59% | - | US$3.488,71 | - |
| 1367 |  WINCOIN WC | US$0,3719 | -0,03% | -6,84% | - | US$14.863,09 | - |
| 1368 |  Raise RAISE | US$0,3633 | -3,04% | 0,00% | - | US$65.636,56 | - |
| 1369 |  Rublix RBLX | US$0,3439 | 1,24% | 2,97% | - | US$271.746 | - |
| 1370 |  Molecular Future MOF | US$0,3345 | 2,26% | -12,37% | - | US$1.144.264 | - |
| 1371 |  Rhenium XRH | US$0,3072 | 12,09% | 0,00% | - | US$159.855 | - |
| 1372 |  United Traders Token UTT | US$0,3017 | -4,47% | -11,31% | - | US$964,50 | - |
| 1373 |  AC3 AC3 | US$0,3005 | 5,05% | -11,86% | - | US$57.920,68 | - |
| 1374 |  PHI Token PHI | US$0,2874 | 26,15% | 24,94% | - | US$49.294,28 | - |
| 1375 |  ACChain ACC | US$0,2782 | 62,89% | 36,23% | - | US$1,39 | - |
| 1376 |  Ethereum Lite ELITE | US$0,2699 | -5,20% | -6,60% | - | US$13,50 | - |
| 1377 |  Open Platform OPEN | US$0,2671 | 14,75% | 0,00% | - | US$4.551.843 | - |
| 1378 |  Cred LBA | US$0,2473 | 6,39% | 0,00% | - | US$21.437.796 | - |
| 1379 |  Plancoin PLAN | US$0,2262 | -16,28% | 17,96% | - | US$956.068 | - |
| 1380 |  PressOne PRS | US$0,2239 | 9,78% | 5,98% | - | US$266.244 | - |
| 1381 |  RED RED | US$0,2060 | 0,64% | 0,00% | - | US$2.768.384 | - |
| 1382 |  Enix ENIX | US$0,1882 | 22,16% | 0,00% | - | US$535.288 | - |
| 1383 |  Tokia TKA | US$0,1847 | -0,27% | 0,00% | - | US$913.070 | - |
| 1384 |  Macro MCR | US$0,1738 | -3,48% | -15,93% | - | US$27,36 | - |
| 1385 |  GreenPower GRN | US$0,1612 | 1,42% | 0,00% | - | US$78.662,55 | - |
| 1386 |  Aston ATX | US$0,1481 | -2,94% | -25,76% | - | US$821.824 | - |
| 1387 |  Fidelium FID | US$0,1393 | -0,59% | -47,30% | - | US$17.103,90 | - |
| 1388 |  Bezant BZNT | US$0,1382 | 13,29% | -16,00% | - | US$187.407 | - |
| 1389 |  SparksPay SPK | US$0,1323 | -10,50% | 17,80% | - | US$1.680,00 | - |
| 1390 |  Global Social Chain GSC | US$0,1299 | 10,00% | -37,34% | - | US$427.494 | - |
| 1391 |  Kcash KCASH | US$0,1253 | 5,77% | -13,25% | - | US$7.426.865 | - |
| 1392 |  Qitmeer HLC | US$0,1229 | 1,00% | -29,73% | - | US$492.615 | - |
| 1393 |  CORION COR | US$0,1213 | -2,14% | -4,01% | - | US$944,09 | - |
| 1394 |  Dignity DIG | US$0,1197 | 23,61% | -10,69% | - | US$3.056.233 | - |
| 1395 |  Omicron OMC | US$0,1189 | -0,38% | -8,70% | - | US$3,78 | - |
| 1396 |  Sphere Identity XID | US$0,1063 | 9,53% | -4,93% | - | US$50.631,62 | - |
| 1397 |  Utrum OOT | US$0,1047 | 1,98% | 16,79% | - | US$1.087,89 | - |
| 1398 |  Acute Angle Cloud AAC | US$0,1025 | 2,77% | -24,31% | - | US$2.445.339 | - |
| 1399 |  TrustNote TTT | US$0,1006 | 2,21% | -5,94% | - | US$15.555.793 | - |
| 1400 |  TokenDesk TDS | US$0,09844 | 8,12% | -35,09% | - | US$26.286,12 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.