Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Destiny DES | US$0,01547 | -14,03% | -26,18% | US$24.759 | US$13,78 | 1.600.000 DES |
| 1302 |  Credence Coin CRDNC | US$0,006567 | -18,84% | -1,68% | US$22.506 | US$11,82 | 3.427.006 CRDNC |
| 1303 |  KingN Coin KNC | US$11,18 | 0,00% | -20,08% | US$22.466 | US$44,34 | 2.009 KNC |
| 1304 |  PLNcoin PLNC | US$0,001208 | -0,16% | -11,56% | US$20.640 | US$3,04 | 17.089.600 PLNC |
| 1305 |  BowsCoin BSC | US$0,003548 | 0,05% | -23,57% | US$19.691 | US$33,35 | 5.550.102 BSC |
| 1306 |  RSGPcoin RSGP | US$11,37 | -0,01% | -7,54% | US$19.671 | US$10,08 | 1.731 RSGP |
| 1307 |  Wild Beast Block WBB | US$0,09534 | -0,27% | -25,25% | US$17.344 | US$34,62 | 181.919 WBB |
| 1308 |  Bitvolt VOLT | US$0,0009058 | 19,77% | -13,90% | US$15.026 | US$153,71 | 16.588.056 VOLT |
| 1309 |  AnarchistsPrime ACP | US$0,003321 | -6,55% | 36,82% | US$14.597 | US$10,36 | 4.394.874 ACP |
| 1310 |  Argus ARGUS | US$0,01198 | -2,37% | -5,58% | US$13.753 | US$64,80 | 1.148.324 ARGUS |
| 1311 |  Save and Gain SANDG | US$0,004350 | 5,64% | -6,46% | US$13.332 | US$8,84 | 3.064.800 SANDG |
| 1312 |  Dollar International DOLLAR | US$0,01744 | 31,75% | 0,00% | US$13.144 | US$0,7610 | 753.776 DOLLAR |
| 1313 |  Rawcoin XRC | US$0,01842 | 0,22% | -8,24% | US$12.983 | US$18,31 | 704.882 XRC |
| 1314 |  BioBar BIOB | US$0,01178 | 0,00% | 6,99% | US$10.430 | US$29,94 | 885.756 BIOB |
| 1315 |  CrevaCoin CREVA | US$0,0002664 | 35,76% | 4,23% | US$9.693 | US$258,27 | 36.390.750 CREVA |
| 1316 |  iBank IBANK | US$0,001963 | 0,00% | -8,08% | US$8.883 | US$5,09 | 4.526.324 IBANK |
| 1317 |  Concoin CONX | US$0,009964 | -16,61% | 22,54% | US$7.416 | US$68,46 | 744.266 CONX |
| 1318 |  Coimatic 3.0 CTIC3 | US$0,002719 | 11,46% | -16,79% | US$6.144 | US$134,84 | 2.259.512 CTIC3 |
| 1319 |  SocialCoin SOCC | US$0,004152 | -1,95% | -11,91% | US$5.750 | US$17,79 | 1.384.879 SOCC |
| 1320 |  Coimatic 2.0 CTIC2 | US$0,0003774 | 24,76% | 16,59% | US$5.108 | US$184,89 | 13.532.750 CTIC2 |
| 1321 |  Magnum MGM | US$0,0006794 | -18,34% | -19,01% | US$2.901 | US$13,44 | 4.270.816 MGM |
| 1322 |  LevoPlus LVPS | US$0,0006039 | -14,09% | -46,77% | US$1.240 | US$78,55 | 2.052.712 LVPS |
| 1323 |  Tristar Coin TSTR | US$0,0002265 | -25,14% | -9,69% | US$1.139 | US$53,89 | 5.027.857 TSTR |
| 1324 |  Ebittree Coin EBT | US$0,0005284 | 16,45% | -6,71% | US$668 | US$20,94 | 1.264.511 EBT |
| 1325 |  POLY AI AI | US$0,0002264 | 32,63% | 3,84% | US$517 | US$399,56 | 2.281.981 AI |
| 1326 |  CryptopiaFeeShares CEFS | US$1.396,43 | -4,41% | -6,68% | - | US$5.021,83 | - |
| 1327 |  WETH WETH | US$598,08 | 4,90% | -12,05% | - | US$531.776 | - |
| 1328 |  Internet of Things XOT | US$377,43 | 0,00% | -22,15% | - | US$3.879,27 | - |
| 1329 |  SuperNET UNITY | US$91,57 | 0,71% | -12,74% | - | US$1,85 | - |
| 1330 |  Digix Gold Token DGX | US$43,12 | -1,91% | -0,91% | - | US$25.441,83 | - |
| 1331 |  Lightning Bitcoin LBTC | US$37,53 | -3,06% | -36,35% | - | US$1.464.220 | - |
| 1332 |  Bitcoin God GOD | US$29,90 | 3,88% | -12,53% | - | US$7.843,09 | - |
| 1333 |  Alphabit ABC | US$27,94 | 5,21% | -3,92% | - | US$85,87 | - |
| 1334 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$22,65 | -13,36% | -32,05% | - | US$728,42 | - |
| 1335 |  Aidos Kuneen ADK | US$19,46 | 4,68% | 12,98% | - | US$304.119 | - |
| 1336 |  Super Bitcoin SBTC | US$11,90 | -10,29% | -16,87% | - | US$1.649.986 | - |
| 1337 |  United Bitcoin UBTC | US$11,16 | 5,78% | -6,38% | - | US$1.698.424 | - |
| 1338 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,67 | 3,72% | -2,78% | - | US$332.725 | - |
| 1339 |  MOAC MOAC | US$7,60 | -2,83% | -16,94% | - | US$1.338.753 | - |
| 1340 |  GINcoin GIN | US$7,17 | -3,94% | 0,00% | - | US$153.722 | - |
| 1341 |  Monero Classic XMC | US$7,06 | 4,80% | -9,91% | - | US$847.900 | - |
| 1342 |  Monero Original XMO | US$7,00 | 3,88% | -8,75% | - | US$36.340,55 | - |
| 1343 |  Fargocoin FRGC | US$6,52 | -7,33% | -26,87% | - | US$1.659.350 | - |
| 1344 |  Exchange Union XUC | US$5,74 | -4,60% | -5,38% | - | US$483.061 | - |
| 1345 |  Bitcoin Interest BCI | US$4,74 | -4,67% | -35,45% | - | US$92.168,50 | - |
| 1346 |  TerraNova TER | US$4,60 | 6,18% | -32,93% | - | US$5.144,75 | - |
| 1347 |  Tezos XTZ | US$4,09 | 4,40% | -9,21% | - | US$808.681 | - |
| 1348 |  Tattoocoin (Limited Edition) TLE | US$3,53 | 0,00% | 24,59% | - | US$225,90 | - |
| 1349 |  ATMCoin ATMC | US$3,45 | -1,23% | 19,06% | - | US$30.192.732 | - |
| 1350 |  TeslaCoilCoin TESLA | US$2,65 | -0,19% | -10,73% | - | US$3.914,18 | - |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.