Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitBar BTB | US$11,32 | -11,76% | -29,10% | US$423.482 | US$412,27 | 37.401 BTB |
| 1102 |  TagCoin TAG | US$0,06416 | -0,28% | -8,57% | US$412.815 | US$15,86 | 6.433.866 TAG |
| 1103 |  BitTokens BXT | US$0,6989 | 5,01% | -47,62% | US$412.037 | US$0,7687 | 589.569 BXT |
| 1104 |  BlazeCoin BLZ | US$0,0006746 | 26,83% | 9,04% | US$410.511 | US$277,13 | 608.557.394 BLZ |
| 1105 |  Mao Zedong MAO | US$0,06416 | -1,80% | -6,70% | US$401.797 | US$498,32 | 6.262.144 MAO |
| 1106 |  Opal OPAL | US$0,02572 | 0,06% | -19,35% | US$389.647 | US$36,47 | 15.147.766 OPAL |
| 1107 |  Synergy SNRG | US$0,1051 | -3,54% | -38,12% | US$386.655 | US$174,15 | 3.679.372 SNRG |
| 1108 |  HOdlcoin HODL | US$0,002340 | -0,19% | -16,84% | US$384.572 | US$109,91 | 164.342.925 HODL |
| 1109 |  TrumpCoin TRUMP | US$0,05801 | -5,73% | -7,33% | US$382.850 | US$97,61 | 6.599.632 TRUMP |
| 1110 |  Regalcoin REC | US$0,02983 | 6,36% | -19,31% | US$381.760 | US$207,39 | 12.799.009 REC |
| 1111 |  Newbium NEWB | US$0,007396 | 9,57% | -30,07% | US$369.793 | US$19,84 | 50.000.000 NEWB |
| 1112 |  Aricoin ARI | US$0,001585 | -0,17% | -6,71% | US$368.452 | US$333,82 | 232.432.480 ARI |
| 1113 |  DigiCube CUBE | US$0,0001510 | -0,19% | -6,73% | US$366.729 | US$27,78 | 2.429.126.009 CUBE |
| 1114 |  KushCoin KUSH | US$0,06552 | -0,59% | -4,76% | US$363.270 | US$128,58 | 5.544.282 KUSH |
| 1115 |  PayCoin XPY | US$0,03006 | 36,59% | 3,98% | US$357.609 | US$47,33 | 11.896.075 XPY |
| 1116 |  Cabbage CAB | US$0,03321 | 47,16% | 5,69% | US$348.744 | US$292,45 | 10.499.996 CAB |
| 1117 |  Bitcoin Red BTCRED | US$0,01611 | -2,38% | 3,59% | US$331.112 | US$469,15 | 20.550.001 BTCRED |
| 1118 |  Dashcoin DSH | US$0,01883 | 2,02% | -11,27% | US$330.869 | US$130,05 | 17.574.970 DSH |
| 1119 |  Joulecoin XJO | US$0,009111 | 0,59% | -9,28% | US$326.585 | US$32,79 | 35.844.527 XJO |
| 1120 |  DaxxCoin DAXX | US$0,0006039 | -0,19% | -18,36% | US$314.559 | US$153,69 | 520.891.780 DAXX |
| 1121 |  Ultimate Secure Cash USC | US$0,02944 | -50,43% | 33,52% | US$304.495 | US$164,56 | 10.343.113 USC |
| 1122 |  Bitstar BITS | US$0,01313 | -0,19% | -9,33% | US$303.141 | US$4,49 | 23.079.737 BITS |
| 1123 |  CryptoInsight TKR | US$0,02405 | 32,38% | -10,53% | US$301.360 | US$299,32 | 12.529.747 TKR |
| 1124 |  MojoCoin MOJO | US$0,02365 | -4,66% | -16,98% | US$288.768 | US$416,99 | 12.208.590 MOJO |
| 1125 |  Golfcoin GOLF | US$0,0002265 | -0,19% | -2,40% | US$285.233 | US$11,17 | 1.259.546.444 GOLF |
| 1126 |  Atomic Coin ATOM | US$0,01782 | 8,65% | -10,81% | US$284.267 | US$128,65 | 15.949.383 ATOM |
| 1127 |  TOKYO TOKC | US$0,001858 | 6,12% | -9,80% | US$278.958 | US$211,28 | 150.132.451 TOKC |
| 1128 |  Granite GRN | US$0,007171 | -2,25% | -7,90% | US$277.402 | US$4,92 | 38.683.050 GRN |
| 1129 |  Marscoin MARS | US$0,009511 | 1,89% | 2,33% | US$268.968 | US$363,87 | 28.279.074 MARS |
| 1130 |  TEKcoin TEK | US$0,0001882 | 14,88% | 10,65% | US$266.153 | US$152,20 | 1.414.054.562 TEK |
| 1131 |  PureVidz VIDZ | US$0,002058 | 8,96% | -7,85% | US$257.813 | US$114,95 | 125.279.775 VIDZ |
| 1132 |  IslaCoin ISL | US$0,1691 | 0,00% | 0,00% | US$255.949 | US$7,62 | 1.513.704 ISL |
| 1133 |  Tigercoin TGC | US$0,005812 | -1,88% | -19,90% | US$253.053 | US$45,93 | 43.536.800 TGC |
| 1134 |  8Bit 8BIT | US$0,1723 | 4,53% | -9,72% | US$252.970 | US$50,58 | 1.467.841 8BIT |
| 1135 |  Blakecoin BLC | US$0,01661 | 1,50% | -21,78% | US$251.138 | US$79,68 | 15.122.697 BLC |
| 1136 |  SmartCoin SMC | US$0,01021 | 0,20% | -18,71% | US$250.356 | US$79,51 | 24.513.848 SMC |
| 1137 |  Motocoin MOTO | US$0,01274 | 2,69% | -14,80% | US$250.152 | US$85,88 | 19.642.673 MOTO |
| 1138 |  Virtacoin VTA | US$0,00004783 | -5,23% | -23,74% | US$248.803 | US$23,92 | 5.201.310.113 VTA |
| 1139 |  ChessCoin CHESS | US$0,004582 | 18,80% | 3,91% | US$247.590 | US$384,25 | 54.032.769 CHESS |
| 1140 |  SecureCoin SRC | US$0,02851 | 14,24% | 6,76% | US$245.792 | US$226,42 | 8.620.546 SRC |
| 1141 |  Cryptojacks CJ | US$0,0006039 | 1,55% | -8,12% | US$245.521 | US$152,99 | 406.568.581 CJ |
| 1142 |  Bitz BITZ | US$0,1232 | -8,28% | -11,27% | US$245.362 | US$1,58 | 1.990.891 BITZ |
| 1143 |  Titcoin TIT | US$0,004904 | -1,71% | -26,58% | US$244.697 | US$230,79 | 49.898.202 TIT |
| 1144 |  Evil Coin EVIL | US$0,01147 | -4,12% | -13,07% | US$241.172 | US$99,76 | 21.020.383 EVIL |
| 1145 |  Ratecoin XRA | US$0,001963 | -0,12% | 14,42% | US$240.322 | US$114,03 | 122.449.162 XRA |
| 1146 |  Philosopher Stones PHS | US$0,03989 | -0,62% | -20,09% | US$239.891 | US$24,23 | 6.014.340 PHS |
| 1147 |  Mineum MNM | US$0,02495 | -11,78% | -3,00% | US$235.459 | US$263,09 | 9.436.367 MNM |
| 1148 |  AmsterdamCoin AMS | US$0,004680 | -14,70% | -22,16% | US$234.951 | US$12,28 | 50.201.886 AMS |
| 1149 |  Zlancer ZCG | US$0,1148 | -0,23% | 12,62% | US$230.502 | US$228,70 | 2.007.615 ZCG |
| 1150 |  Joincoin J | US$0,07322 | 3,23% | 19,92% | US$227.034 | US$13,25 | 3.100.664 J |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.