Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DCORP Utility DRPU | US$0,1911 | -4,39% | -16,63% | US$674.554 | US$36.932,17 | 3.530.373 DRPU |
| 902 |  Bitsum BSM | US$0,0008303 | 1,66% | -15,63% | US$665.798 | US$21.001,03 | 801.834.950 BSM |
| 903 |  Moin MOIN | US$0,08662 | -7,66% | -11,17% | US$659.836 | US$1.403,22 | 7.617.643 MOIN |
| 904 |  Qbic QBIC | US$0,3525 | -6,07% | -19,55% | US$647.367 | US$9.601,65 | 1.836.485 QBIC |
| 905 |  Authorship ATS | US$0,006593 | 5,51% | -14,70% | US$645.910 | US$4.243,09 | 97.970.428 ATS |
| 906 |  Startcoin START | US$0,01418 | 15,12% | 2,17% | US$639.240 | US$11.328,18 | 45.079.785 START |
| 907 |  Sugar Exchange SGR | US$0,1809 | 13,79% | 14,56% | US$633.152 | US$5.100,05 | 3.500.000 SGR |
| 908 |  AquariusCoin ARCO | US$0,3580 | 2,15% | 7,16% | US$626.075 | US$866,85 | 1.748.671 ARCO |
| 909 |  Minereum MNE | US$0,2125 | 6,98% | -13,67% | US$625.459 | US$3.780,86 | 2.942.979 MNE |
| 910 |  Piggycoin PIGGY | US$0,001217 | -6,47% | -8,30% | US$596.154 | US$576,00 | 489.919.476 PIGGY |
| 911 |  InflationCoin IFLT | US$0,00001330 | -60,59% | -0,79% | US$595.599 | US$2.228,90 | 44.790.092.020 IFLT |
| 912 |  HappyPay HPAY | US$0,04120 | -7,30% | -11,67% | US$594.980 | US$74.966,09 | 14.439.592 HPAY |
| 913 |  InsaneCoin INSN | US$0,02917 | -4,11% | -19,54% | US$584.349 | US$1.472,79 | 20.030.960 INSN |
| 914 |  Suretly SUR | US$2,62 | 6,87% | -9,10% | US$581.170 | US$5.176,47 | 221.989 SUR |
| 915 |  Elementrem ELE | US$0,02189 | 11,33% | -3,85% | US$571.601 | US$677,69 | 26.111.387 ELE |
| 916 |  DeusCoin DEUS | US$0,05020 | -13,12% | -9,08% | US$556.186 | US$527,63 | 11.079.837 DEUS |
| 917 |  ArbitrageCT ARCT | US$0,006443 | 13,83% | -5,25% | US$552.292 | US$14.831,91 | 85.721.472 ARCT |
| 918 |  GreenMed GRMD | US$0,05060 | -17,65% | -24,16% | US$544.321 | US$7.288,79 | 10.757.373 GRMD |
| 919 |  Leviar XLC | US$0,04544 | 1,51% | -23,32% | US$538.804 | US$2.549,50 | 11.856.841 XLC |
| 920 |  Trollcoin TROLL | US$0,0009058 | 8,95% | -2,07% | US$520.090 | US$953,09 | 574.172.414 TROLL |
| 921 |  Jetcoin JET | US$0,07601 | -19,85% | -42,25% | US$518.702 | US$15.145,99 | 6.823.701 JET |
| 922 |  bitSilver BITSILVER | US$22,74 | 0,00% | -4,33% | US$494.896 | US$3.125,83 | 21.764 BITSILVER |
| 923 |  iEthereum IETH | US$0,02727 | 14,63% | -7,24% | US$490.373 | US$531,40 | 17.982.000 IETH |
| 924 |  CryptoCarbon CCRB | US$0,1362 | 0,09% | -10,47% | US$485.040 | US$201.496 | 3.562.111 CCRB |
| 925 |  Phoenixcoin PXC | US$0,007171 | 8,42% | 8,40% | US$477.445 | US$2.538,73 | 66.578.688 PXC |
| 926 |  Skeincoin SKC | US$0,03555 | -2,84% | -26,92% | US$473.485 | US$777,23 | 13.317.422 SKC |
| 927 |  Bitgem BTG | US$7,67 | 8,35% | -4,09% | US$467.029 | US$1.186,37 | 60.894 BTG |
| 928 |  OP Coin OPC | US$0,003170 | -5,67% | -42,73% | US$452.640 | US$194.376 | 142.772.093 OPC |
| 929 |  Intelligent Trading Foundation ITT | US$0,04567 | 0,67% | -14,54% | US$447.525 | US$2.100,26 | 9.799.899 ITT |
| 930 |  bitBTC BITBTC | US$8.651,37 | -5,69% | -6,91% | US$446.130 | US$1.137,94 | 52 BITBTC |
| 931 |  Ethereum Cash ECASH | US$0,03050 | -1,41% | -29,39% | US$429.997 | US$582,46 | 14.100.000 ECASH |
| 932 |  Accelerator Network ACC | US$1,13 | -3,02% | -16,26% | US$429.494 | US$790,73 | 379.121 ACC |
| 933 |  BriaCoin BRIA | US$0,5691 | 5,40% | 43,13% | US$423.086 | US$2.332,72 | 743.431 BRIA |
| 934 |  ParallelCoin DUO | US$1,34 | -13,36% | 38,58% | US$421.469 | US$969,84 | 314.719 DUO |
| 935 |  DROXNE DRXNE | US$0,005661 | -16,82% | -19,65% | US$412.959 | US$1.322,50 | 72.942.542 DRXNE |
| 936 |  Billionaire Token XBL | US$0,1258 | -5,38% | -13,72% | US$411.262 | US$960,21 | 3.268.274 XBL |
| 937 |  Litecoin Plus LCP | US$0,2767 | -1,40% | -17,73% | US$397.649 | US$1.655,79 | 1.436.953 LCP |
| 938 |  StrongHands SHND | US$0,0000007395 | -15,20% | 59,56% | US$397.506 | US$143.761 | 537.505.773.562 SHND |
| 939 |  Halcyon HAL | US$0,06605 | -4,32% | -5,28% | US$389.278 | US$15.080,11 | 5.893.681 HAL |
| 940 |  Octoin Coin OCC | US$1,03 | -7,35% | -47,46% | US$387.813 | US$834.531 | 376.625 OCC |
| 941 |  Peerguess GUESS | US$0,02266 | -14,86% | -44,69% | US$378.153 | US$33.878,36 | 16.690.467 GUESS |
| 942 |  Pakcoin PAK | US$0,006646 | 11,90% | 1,36% | US$365.207 | US$1.262,68 | 54.955.450 PAK |
| 943 |  FirstCoin FRST | US$0,01160 | 8,40% | -33,44% | US$361.983 | US$5.430,26 | 31.207.528 FRST |
| 944 |  AdCoin ACC | US$0,05460 | 22,58% | -11,33% | US$342.447 | US$1.722,36 | 6.272.057 ACC |
| 945 |  Senderon SDRN | US$0,007322 | 6,39% | -14,94% | US$323.102 | US$575,32 | 44.126.901 SDRN |
| 946 |  WavesGo WGO | US$0,03468 | 4,88% | -9,58% | US$315.068 | US$1.479,74 | 9.084.372 WGO |
| 947 |  Digital Money Bits DMB | US$0,003850 | 0,35% | 20,10% | US$311.558 | US$788,06 | 80.929.046 DMB |
| 948 |  SpeedCash SCS | US$0,6566 | -0,62% | -57,57% | US$311.298 | US$3.401,76 | 474.118 SCS |
| 949 |  CarTaxi Token CTX | US$0,007736 | 9,36% | -9,78% | US$308.871 | US$4.055,18 | 39.928.144 CTX |
| 950 |  bitGold BITGOLD | US$1.621,14 | 5,93% | 10,09% | US$307.182 | US$935,28 | 189 BITGOLD |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.