Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NuShares NSR | US$0,0001084 | -25,80% | -51,07% | US$301.051 | US$1.083,85 | 2.777.600.756 NSR |
| 952 |  Crystal Clear CCT | US$0,05749 | -1,61% | -5,43% | US$297.472 | US$893,79 | 5.173.973 CCT |
| 953 |  Sterlingcoin SLG | US$0,06869 | 24,94% | -4,08% | US$291.323 | US$687,04 | 4.241.006 SLG |
| 954 |  Garlicoin GRLC | US$0,02969 | 21,86% | -6,31% | US$287.330 | US$22.190,29 | 9.677.751 GRLC |
| 955 |  Kubera Coin KBR | US$0,002487 | 4,43% | -5,54% | US$284.546 | US$308.416 | 114.423.294 KBR |
| 956 |  WCOIN WIN | US$0,07966 | -34,70% | -40,25% | US$284.317 | US$6.154,83 | 3.569.267 WIN |
| 957 |  Ethereum Gold ETG | US$0,02173 | 7,57% | -17,29% | US$260.805 | US$748,53 | 12.000.000 ETG |
| 958 |  Prototanium PR | US$1,31 | -2,72% | -6,81% | US$256.845 | US$679,70 | 196.759 PR |
| 959 |  Phantomx PNX | US$0,01004 | 7,22% | -39,34% | US$244.835 | US$592,39 | 24.388.613 PNX |
| 960 |  Grimcoin GRIM | US$0,001709 | 42,13% | -11,21% | US$238.165 | US$665,72 | 139.358.597 GRIM |
| 961 |  Bitcoin Fast BCF | US$0,02121 | 7,87% | -19,35% | US$238.150 | US$3.165,70 | 11.227.384 BCF |
| 962 |  Tokugawa TOK | US$0,2332 | -2,50% | -0,67% | US$235.891 | US$12.971,01 | 1.011.644 TOK |
| 963 |  CrowdCoin CRC | US$0,1669 | -22,26% | -24,54% | US$231.893 | US$11.465,45 | 1.389.300 CRC |
| 964 |  GlobalBoost-Y BSTY | US$0,01609 | 14,34% | -1,14% | US$231.505 | US$6.031,71 | 14.387.825 BSTY |
| 965 |  Bitair BTCA | US$0,0003299 | -10,76% | -27,52% | US$230.934 | US$3.982,32 | 700.000.000 BTCA |
| 966 |  Manna MANNA | US$0,005133 | -5,79% | -10,33% | US$224.158 | US$509,76 | 43.673.073 MANNA |
| 967 |  ReeCoin REE | US$0,00008716 | -28,58% | -79,35% | US$223.133 | US$5.890,76 | 2.560.000.000 REE |
| 968 |  PostCoin POST | US$0,01398 | 1,45% | -6,33% | US$221.907 | US$1.527,88 | 15.868.233 POST |
| 969 |  Desire DSR | US$0,07342 | 12,74% | -21,14% | US$219.973 | US$17.558,19 | 2.996.172 DSR |
| 970 |  Octanox OTX | US$0,02567 | 2,77% | -0,55% | US$218.154 | US$2.299,67 | 8.500.001 OTX |
| 971 |  Steneum Coin STN | US$0,08009 | 4,66% | -16,94% | US$214.353 | US$5.053,06 | 2.676.556 STN |
| 972 |  WhaleCoin WHL | US$0,02257 | -12,74% | -23,88% | US$212.949 | US$63.118,16 | 9.434.927 WHL |
| 973 |  IrishCoin IRL | US$0,005963 | -20,35% | -25,83% | US$211.187 | US$782,96 | 35.414.049 IRL |
| 974 |  Bolivarcoin BOLI | US$0,01997 | -8,19% | -29,81% | US$205.383 | US$515,79 | 10.287.000 BOLI |
| 975 |  DigitalDevelopersFund DDF | US$0,03907 | -16,76% | -8,07% | US$199.954 | US$736,52 | 5.118.307 DDF |
| 976 |  Rimbit RBT | US$0,0009924 | -17,97% | -26,01% | US$196.080 | US$1.003,57 | 197.581.050 RBT |
| 977 |  LiteBar LTB | US$0,2062 | -1,84% | -9,20% | US$191.152 | US$817,79 | 926.902 LTB |
| 978 |  EagleCoin EAGLE | US$0,09071 | 8,70% | 7,77% | US$189.890 | US$683,01 | 2.093.421 EAGLE |
| 979 |  BERNcash BERN | US$0,002634 | -3,95% | 19,53% | US$187.665 | US$657,87 | 71.234.301 BERN |
| 980 |  Escroco ESC | US$0,08696 | -5,54% | -82,61% | US$187.354 | US$10.819,75 | 2.154.500 ESC |
| 981 |  RedCoin RED | US$0,002265 | -21,19% | -26,99% | US$167.823 | US$2.196,62 | 74.107.896 RED |
| 982 |  Pascal Lite PASL | US$0,03291 | -1,04% | -8,36% | US$165.286 | US$1.063,73 | 5.022.100 PASL |
| 983 |  Jin Coin JIN | US$0,01623 | -5,27% | -7,22% | US$161.652 | US$914,20 | 9.960.402 JIN |
| 984 |  Prime-XI PXI | US$0,007485 | 3,78% | -25,36% | US$154.466 | US$947,12 | 20.635.855 PXI |
| 985 |  BumbaCoin BUMBA | US$0,006640 | 25,39% | 26,20% | US$152.361 | US$1.275,59 | 22.945.048 BUMBA |
| 986 |  HomeBlockCoin HBC | US$0,02948 | -4,28% | -34,65% | US$147.388 | US$4.156,72 | 5.000.000 HBC |
| 987 |  bitEUR BITEUR | US$1,31 | -1,83% | 2,49% | US$141.390 | US$7.262,17 | 107.706 BITEUR |
| 988 |  Fujinto NTO | US$0,001924 | -16,79% | -24,46% | US$126.603 | US$622,66 | 65.802.448 NTO |
| 989 |  Scorecoin SCORE | US$0,003007 | 2,16% | -43,70% | US$125.517 | US$6.250,12 | 41.737.500 SCORE |
| 990 |  Coin2.1 C2 | US$0,001510 | 17,00% | -30,85% | US$118.129 | US$2.582,90 | 78.245.975 C2 |
| 991 |  VapersCoin VPRC | US$0,0001510 | 11,39% | 12,53% | US$117.777 | US$4.235,84 | 780.124.964 VPRC |
| 992 |  Visio VISIO | US$0,002283 | 47,29% | 36,83% | US$116.594 | US$637,92 | 51.071.716 VISIO |
| 993 |  Acoin ACOIN | US$0,09436 | 13,35% | 14,78% | US$115.124 | US$807,80 | 1.220.085 ACOIN |
| 994 |  Ethereum Dark ETHD | US$0,07647 | -2,29% | -7,29% | US$114.701 | US$845,71 | 1.500.000 ETHD |
| 995 |  YENTEN YTN | US$0,01601 | -1,68% | 4,68% | US$114.043 | US$757,08 | 7.121.778 YTN |
| 996 |  TajCoin TAJ | US$0,01144 | 0,02% | -6,67% | US$108.367 | US$517,80 | 9.476.742 TAJ |
| 997 |  X-Coin XCO | US$0,008454 | 11,79% | 33,51% | US$104.708 | US$1.110,34 | 12.384.976 XCO |
| 998 |  BitCoal COAL | US$0,02032 | 10,57% | -11,35% | US$91.445 | US$897,56 | 4.500.000 COAL |
| 999 |  GoldPieces GP | US$0,06724 | 16,72% | 4,20% | US$82.049 | US$2.801,21 | 1.220.161 GP |
| 1000 |  LiteBitcoin LBTC | US$0,002486 | 12,65% | -22,47% | US$71.947 | US$905,86 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.