Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Flaxscript FLAX | US$0,01170 | 19,96% | -12,61% | US$65.759 | US$912,67 | 5.620.277 FLAX |
| 1002 |  SOILcoin SOIL | US$0,01110 | -7,72% | -18,46% | US$63.272 | US$1.450,00 | 5.702.048 SOIL |
| 1003 |  Asiadigicoin ADCN | US$0,002114 | 0,00% | -54,92% | US$52.694 | US$2.680,93 | 24.931.054 ADCN |
| 1004 |  Interzone ITZ | US$0,01646 | -22,28% | 52,62% | US$43.641 | US$783,55 | 2.652.019 ITZ |
| 1005 |  GeyserCoin GSR | US$0,4726 | 11,45% | 11,57% | US$22.150 | US$12.015,96 | 46.864 GSR |
| 1006 |  LiteCoin Ultra LTCU | US$0,02144 | -5,06% | -22,46% | US$22.109 | US$685,01 | 1.031.300 LTCU |
| 1007 |  PRCoin PRC | US$0,0009058 | 17,82% | -9,38% | US$19.427 | US$8.886,62 | 21.446.200 PRC |
| 1008 |  WomenCoin WOMEN | US$0,0003729 | 19,56% | 37,70% | US$16.491 | US$51.640,81 | 44.220.400 WOMEN |
| 1009 |  Coupecoin COUPE | US$0,00007467 | -0,08% | 46,28% | US$16.300 | US$3.239,50 | 218.281.462 COUPE |
| 1010 |  Royal Kingdom Coin RKC | US$0,005510 | -6,06% | -37,42% | US$14.878 | US$656,72 | 2.700.000 RKC |
| 1011 |  Cthulhu Offerings OFF | US$0,004378 | -27,93% | -73,45% | US$11.489 | US$23.525,53 | 2.624.070 OFF |
| 1012 |  NodeCoin NODC | US$0,004001 | 0,00% | 0,00% | US$6.715 | US$48.136,20 | 1.678.439 NODC |
| 1013 |  Project-X NANOX | US$85.298,89 | 12,80% | -14,78% | US$6.676 | US$921,39 | 0 NANOX |
| 1014 |  Vault Coin VLTC | US$0,0001510 | -33,46% | -37,82% | US$4.587 | US$602,98 | 30.385.540 VLTC |
| 1015 |  Ulatech ULA | US$0,01932 | -0,17% | -9,71% | US$4.120 | US$954,13 | 213.187 ULA |
| 1016 |  HarmonyCoin HMC | US$0,005927 | 5,07% | -4,08% | US$3.326 | US$8.094,75 | 561.235 HMC |
| 1017 |  FuturXe FXE | US$0,002079 | -22,90% | -65,58% | US$489 | US$1.575,33 | 235.421 FXE |
| 1018 |  Grid+ GRID | US$0,4029 | 1,88% | -14,87% | US$15.809.322 | US$339,13 | 39.236.491 GRID |
| 1019 |  Hedge HDG | US$2,83 | 0,00% | -35,15% | US$10.498.793 | US$4,76 | 3.709.674 HDG |
| 1020 |  Pluton PLU | US$8,95 | 3,90% | -3,21% | US$7.609.689 | US$367,67 | 850.000 PLU |
| 1021 |  KiloCoin KLC | US$0,03095 | -9,06% | -27,22% | US$6.075.257 | US$55,68 | 196.297.971 KLC |
| 1022 |  BitConnect BCC | US$0,6266 | 1,79% | -29,01% | US$6.000.789 | US$263,48 | 9.576.343 BCC |
| 1023 |  AsiaCoin AC | US$0,003472 | 5,22% | -14,27% | US$5.447.256 | US$38,48 | 1.568.754.582 AC |
| 1024 |  CHIPS CHIPS | US$0,2280 | -1,75% | -6,21% | US$4.783.622 | US$327,29 | 20.980.437 CHIPS |
| 1025 |  Blockpool BPL | US$0,1744 | -1,66% | 16,15% | US$3.887.472 | US$10,91 | 22.293.890 BPL |
| 1026 |  PoSW Coin POSW | US$0,07632 | -3,97% | -30,50% | US$3.365.540 | US$162,96 | 44.100.000 POSW |
| 1027 |  Starta STA | US$0,5818 | -5,55% | -23,94% | US$3.025.558 | US$118,79 | 5.200.017 STA |
| 1028 |  Sharpe Platform Token SHP | US$0,1807 | 0,98% | -14,69% | US$3.014.271 | US$239,92 | 16.680.144 SHP |
| 1029 |  Xenon XNN | US$0,009889 | 8,60% | -11,52% | US$2.966.590 | US$36,99 | 300.000.000 XNN |
| 1030 |  Sociall SCL | US$0,1713 | 0,63% | -24,81% | US$2.863.488 | US$184,52 | 16.714.020 SCL |
| 1031 |  E-coin ECN | US$7,58 | -0,06% | -25,60% | US$2.655.720 | US$199,01 | 350.363 ECN |
| 1032 |  LuckChain BASH | US$0,003623 | -5,23% | -9,45% | US$2.593.713 | US$3,93 | 715.868.299 BASH |
| 1033 |  Goodomy GOOD | US$0,005571 | -35,77% | -32,34% | US$2.583.518 | US$300,54 | 463.732.924 GOOD |
| 1034 |  Bullion CBX | US$2,47 | 15,59% | -7,53% | US$2.507.862 | US$270,18 | 1.014.381 CBX |
| 1035 |  Vsync VSX | US$0,01547 | -5,54% | -1,94% | US$2.484.587 | US$261,19 | 160.559.294 VSX |
| 1036 |  Sense SENSE | US$0,01907 | 4,62% | -14,77% | US$2.454.643 | US$190,29 | 128.734.533 SENSE |
| 1037 |  FlypMe FYP | US$0,1359 | -0,19% | -0,68% | US$2.396.644 | US$177,31 | 17.638.681 FYP |
| 1038 |  Jupiter JUP | US$0,1651 | 1,81% | 36,01% | US$2.245.543 | US$197,12 | 13.600.388 JUP |
| 1039 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03310 | 16,77% | -24,39% | US$2.056.794 | US$2,19 | 62.131.190 ETT |
| 1040 |  imbrex REX | US$0,2225 | -36,76% | -22,79% | US$1.926.674 | US$36,81 | 8.660.756 REX |
| 1041 |  InPay INPAY | US$0,1717 | 27,31% | 15,41% | US$1.716.883 | US$43,24 | 10.000.000 INPAY |
| 1042 |  KekCoin KEK | US$0,1400 | -0,24% | 0,00% | US$1.494.508 | US$143,77 | 10.673.069 KEK |
| 1043 |  Kobocoin KOBO | US$0,06001 | -11,27% | -18,34% | US$1.482.291 | US$74,23 | 24.700.248 KOBO |
| 1044 |  NEVERDIE NDC | US$0,03427 | 4,68% | -13,03% | US$1.405.357 | US$56,41 | 41.004.200 NDC |
| 1045 |  Bowhead AHT | US$0,1668 | -0,13% | 0,00% | US$1.334.010 | US$99,24 | 8.000.000 AHT |
| 1046 |  Universe UNI | US$0,05252 | 3,62% | 0,44% | US$1.247.058 | US$284,88 | 23.744.863 UNI |
| 1047 |  Canada eCoin CDN | US$0,01256 | -3,37% | -14,37% | US$1.223.896 | US$347,97 | 97.415.544 CDN |
| 1048 |  Carboncoin CARBON | US$0,00007568 | -4,82% | -53,08% | US$1.164.900 | US$296,27 | 15.392.020.472 CARBON |
| 1049 |  Masternodecoin MTNC | US$0,02182 | -0,85% | -9,63% | US$1.128.694 | US$172,41 | 51.738.438 MTNC |
| 1050 |  Farad FRD | US$0,008303 | 9,79% | -21,01% | US$1.122.516 | US$215,13 | 135.186.936 FRD |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.