Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dix Asset DIX | US$0,000002243 | 4,55% | 18,62% | US$224.283 | US$259,47 | 100.000.000.000 DIX |
| 1152 |  GoldBlocks GB | US$0,01441 | 10,20% | -14,49% | US$223.982 | US$43,46 | 15.539.077 GB |
| 1153 |  Sativacoin STV | US$0,03125 | -5,28% | 0,84% | US$221.648 | US$43,94 | 7.093.067 STV |
| 1154 |  Gapcoin GAP | US$0,01683 | -1,45% | -10,60% | US$221.423 | US$72,88 | 13.153.821 GAP |
| 1155 |  Impact IMX | US$0,001963 | -25,85% | -36,00% | US$215.745 | US$83,88 | 109.926.549 IMX |
| 1156 |  Influxcoin INFX | US$0,1289 | 6,30% | -5,87% | US$215.622 | US$287,51 | 1.673.383 INFX |
| 1157 |  ERC20 ERC20 | US$0,0001362 | -8,70% | 0,72% | US$214.478 | US$176,28 | 1.574.741.156 ERC20 |
| 1158 |  RonPaulCoin RPC | US$0,2265 | 27,85% | 9,74% | US$211.423 | US$249,85 | 933.613 RPC |
| 1159 |  Swing SWING | US$0,06357 | 12,86% | -0,26% | US$209.898 | US$262,30 | 3.301.875 SWING |
| 1160 |  ZoZoCoin ZZC | US$0,1060 | 1,75% | -17,15% | US$206.293 | US$133,68 | 1.946.488 ZZC |
| 1161 |  Bitcurrency BTCR | US$0,001208 | -20,13% | -21,45% | US$204.836 | US$3,52 | 169.598.616 BTCR |
| 1162 |  Ccore CCO | US$0,1395 | 59,04% | -23,24% | US$202.248 | US$128,14 | 1.449.999 CCO |
| 1163 |  C-Bit XCT | US$0,001266 | -6,99% | 4,82% | US$199.587 | US$186,34 | 157.625.875 XCT |
| 1164 |  iCoin ICN | US$0,006718 | -17,73% | -18,79% | US$199.545 | US$0,9368 | 29.701.994 ICN |
| 1165 |  Emerald Crypto EMD | US$0,01042 | -1,90% | -13,85% | US$199.144 | US$92,23 | 19.117.129 EMD |
| 1166 |  NevaCoin NEVA | US$0,06622 | -1,45% | -4,41% | US$197.414 | US$135,54 | 2.981.355 NEVA |
| 1167 |  Rubies RBIES | US$0,01859 | 0,00% | 27,16% | US$193.650 | US$58,24 | 10.415.252 RBIES |
| 1168 |  Ammo Reloaded AMMO | US$0,002479 | -2,16% | -43,20% | US$192.850 | US$28,67 | 77.777.777 AMMO |
| 1169 |  Darsek KED | US$0,009360 | 21,37% | -0,56% | US$192.526 | US$223,90 | 20.568.537 KED |
| 1170 |  Shadow Token SHDW | US$0,02717 | -6,70% | -15,69% | US$190.224 | US$26,14 | 7.000.000 SHDW |
| 1171 |  CannaCoin CCN | US$0,04010 | -9,88% | -21,33% | US$188.559 | US$20,93 | 4.701.693 CCN |
| 1172 |  Eternity ENT | US$0,04401 | -22,90% | -6,26% | US$187.380 | US$81,36 | 4.257.850 ENT |
| 1173 |  Freicoin FRC | US$0,005733 | -6,64% | 0,00% | US$177.732 | US$38,94 | 31.002.040 FRC |
| 1174 |  FinCoin FNC | US$0,01374 | -2,86% | 29,60% | US$176.932 | US$0,7610 | 12.878.667 FNC |
| 1175 |  Quatloo QTL | US$0,02265 | 0,17% | -8,06% | US$174.807 | US$8,03 | 7.718.883 QTL |
| 1176 |  CoinonatX XCXT | US$0,009285 | -0,26% | -18,02% | US$174.419 | US$167,01 | 18.785.511 XCXT |
| 1177 |  Safe Trade Coin XSTC | US$0,0005284 | -0,19% | -37,04% | US$172.697 | US$185,52 | 326.829.322 XSTC |
| 1178 |  Abjcoin Commerce ABJC | US$0,02081 | 34,94% | 10,06% | US$172.027 | US$297,36 | 8.265.187 ABJC |
| 1179 |  Chronos CRX | US$0,002305 | -25,99% | -41,90% | US$169.928 | US$84,73 | 73.729.962 CRX |
| 1180 |  Datacoin DTC | US$0,005359 | -0,17% | -28,01% | US$168.695 | US$15,28 | 31.475.999 DTC |
| 1181 |  BoostCoin BOST | US$0,01419 | -20,82% | 33,86% | US$168.245 | US$258,80 | 11.855.487 BOST |
| 1182 |  Polcoin PLC | US$0,002114 | -3,62% | -22,87% | US$165.731 | US$89,46 | 78.411.794 PLC |
| 1183 |  OctoCoin 888 | US$0,003019 | 2,38% | -11,96% | US$164.084 | US$57,41 | 54.342.734 888 |
| 1184 |  SpaceCoin SPACE | US$0,007152 | -28,62% | -24,54% | US$163.596 | US$82,55 | 22.875.537 SPACE |
| 1185 |  LeaCoin LEA | US$0,0004529 | -0,17% | -20,49% | US$163.180 | US$98,74 | 360.289.515 LEA |
| 1186 |  GuccioneCoin GCC | US$0,008001 | -2,91% | 27,71% | US$162.315 | US$53,35 | 20.285.537 GCC |
| 1187 |  Hellenic Coin HNC | US$0,002417 | -1,77% | 11,93% | US$162.098 | US$230,91 | 67.064.382 HNC |
| 1188 |  AmberCoin AMBER | US$0,003623 | -2,23% | 0,00% | US$158.337 | US$5,32 | 43.699.481 AMBER |
| 1189 |  ParkByte PKB | US$0,03314 | -2,02% | 18,02% | US$157.871 | US$297,73 | 4.764.026 PKB |
| 1190 |  RevolverCoin XRE | US$0,006869 | -2,34% | -16,43% | US$156.665 | US$78,82 | 22.806.853 XRE |
| 1191 |  Signatum SIGT | US$0,001434 | -0,16% | -20,63% | US$154.858 | US$57,90 | 107.972.766 SIGT |
| 1192 |  ChanCoin CHAN | US$0,01804 | -8,25% | -11,06% | US$154.257 | US$345,89 | 8.550.315 CHAN |
| 1193 |  Crypto CTO | US$0,01117 | 38,06% | 50,59% | US$153.532 | US$113,78 | 13.742.738 CTO |
| 1194 |  GlobalToken GLT | US$0,005481 | 7,49% | 16,98% | US$153.303 | US$83,99 | 27.971.200 GLT |
| 1195 |  Xios XIOS | US$0,07100 | 0,00% | 6,15% | US$152.628 | US$1,41 | 2.149.688 XIOS |
| 1196 |  Coin(O) CNO | US$0,001434 | -15,05% | -20,79% | US$151.021 | US$497,74 | 105.297.471 CNO |
| 1197 |  Nekonium NUKO | US$0,01208 | 0,91% | -13,79% | US$144.943 | US$129,69 | 12.000.829 NUKO |
| 1198 |  Catcoin CAT | US$0,02189 | 1,72% | -16,26% | US$141.420 | US$56,25 | 6.460.250 CAT |
| 1199 |  Quebecoin QBC | US$0,009058 | -2,86% | -13,68% | US$141.208 | US$121,41 | 15.588.776 QBC |
| 1200 |  MustangCoin MST | US$0,2208 | -0,19% | -12,53% | US$139.177 | US$185,73 | 630.343 MST |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.