Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GameUnits UNITS | US$0,03955 | -3,68% | -9,11% | US$137.372 | US$2,00 | 3.472.983 UNITS |
| 1202 |  300 Token 300 | US$453,02 | -0,17% | -21,55% | US$135.906 | US$14,04 | 300 300 |
| 1203 |  Zurcoin ZUR | US$0,001434 | -0,19% | -17,04% | US$125.715 | US$21,96 | 87.653.034 ZUR |
| 1204 |  MACRON MCRN | US$0,0003019 | 0,00% | -5,92% | US$121.206 | US$3,62 | 401.421.401 MCRN |
| 1205 |  GlobalCoin GLC | US$0,001812 | -16,58% | 0,00% | US$118.068 | US$226,80 | 65.171.010 GLC |
| 1206 |  Kurrent KURT | US$0,001887 | -35,52% | -38,78% | US$115.804 | US$101,12 | 61.364.813 KURT |
| 1207 |  Dalecoin DALC | US$0,2393 | -3,55% | 13,17% | US$111.564 | US$100,19 | 466.297 DALC |
| 1208 |  EcoCoin ECO | US$0,09502 | 0,69% | -24,20% | US$110.326 | US$177,26 | 1.161.070 ECO |
| 1209 |  Theresa May Coin MAY | US$0,002474 | -1,69% | -13,00% | US$109.872 | US$94,59 | 44.406.000 MAY |
| 1210 |  Advanced Internet Blocks AIB | US$0,003359 | -10,08% | 6,42% | US$108.275 | US$4,68 | 32.234.319 AIB |
| 1211 |  SixEleven 611 | US$0,2365 | -0,26% | -16,47% | US$105.639 | US$93,33 | 446.724 611 |
| 1212 |  Beatcoin XBTS | US$0,06898 | 1,03% | 18,56% | US$105.177 | US$32,46 | 1.524.686 XBTS |
| 1213 |  Global Tour Coin GTC | US$0,003472 | -0,19% | -15,35% | US$103.779 | US$244,75 | 29.887.402 GTC |
| 1214 |  Bitcoin 21 XBTC21 | US$0,1273 | 0,00% | -20,53% | US$100.998 | US$7,52 | 793.108 XBTC21 |
| 1215 |  Neuro NRO | US$0,001890 | -0,04% | -21,50% | US$100.281 | US$55,56 | 53.072.593 NRO |
| 1216 |  Firecoin FIRE | US$0,9912 | 0,00% | -28,94% | US$97.546 | US$1,14 | 98.412 FIRE |
| 1217 |  PayCon CON | US$0,004076 | 1,78% | -19,83% | US$93.927 | US$105,43 | 23.042.604 CON |
| 1218 |  BitAsean BAS | US$0,01864 | 11,15% | 63,23% | US$93.200 | US$174,89 | 5.000.000 BAS |
| 1219 |  Network Token NTWK | US$0,006013 | 2,71% | -65,39% | US$91.954 | US$68,55 | 15.292.810 NTWK |
| 1220 |  Mincoin MNC | US$0,02023 | -19,91% | -26,98% | US$91.077 | US$334,71 | 4.501.911 MNC |
| 1221 |  Honey HONEY | US$0,1996 | -1,60% | 9,94% | US$91.018 | US$265,69 | 455.955 HONEY |
| 1222 |  Allion ALL | US$0,01429 | 0,41% | -12,49% | US$88.566 | US$42,68 | 6.199.359 ALL |
| 1223 |  Solarflarecoin SFC | US$0,006190 | 11,76% | -10,25% | US$87.174 | US$464,16 | 14.083.450 SFC |
| 1224 |  BROTHER BRAT | US$0,0005365 | -16,11% | -17,13% | US$85.835 | US$11,49 | 160.000.000 BRAT |
| 1225 |  JavaScript Token JS | US$0,01049 | 0,00% | 3,59% | US$83.856 | US$9,65 | 7.991.996 JS |
| 1226 |  Trident Group TRDT | US$0,07882 | 5,39% | -33,39% | US$83.788 | US$84,81 | 1.063.024 TRDT |
| 1227 |  BitQuark BTQ | US$0,008228 | -2,84% | -19,24% | US$83.380 | US$133,28 | 10.133.738 BTQ |
| 1228 |  Eurocoin EUC | US$0,006715 | 0,96% | -7,90% | US$83.371 | US$267,16 | 12.416.554 EUC |
| 1229 |  Coinonat CXT | US$0,009175 | -0,56% | 7,18% | US$79.121 | US$182,63 | 8.623.200 CXT |
| 1230 |  High Voltage HVCO | US$0,05265 | -7,05% | -20,72% | US$78.669 | US$223,38 | 1.494.171 HVCO |
| 1231 |  Digital Rupees DRS | US$0,0001510 | -21,39% | -11,25% | US$77.117 | US$3,06 | 510.802.961 DRS |
| 1232 |  MindCoin MND | US$0,004734 | -5,90% | 52,43% | US$75.114 | US$2,26 | 15.867.695 MND |
| 1233 |  Bankcoin B@ | US$0,007154 | -29,22% | -32,62% | US$73.626 | US$13,51 | 10.291.781 B@ |
| 1234 |  Dollarcoin DLC | US$0,008077 | -2,91% | -9,27% | US$73.555 | US$36,26 | 9.106.714 DLC |
| 1235 |  CompuCoin CPN | US$0,003699 | 8,68% | -13,22% | US$72.552 | US$71,51 | 19.615.019 CPN |
| 1236 |  AllSafe ASAFE | US$0,008501 | -5,97% | -30,70% | US$69.707 | US$2,33 | 8.200.310 ASAFE |
| 1237 |  BenjiRolls BENJI | US$0,003432 | 7,54% | 6,15% | US$69.588 | US$60,86 | 20.276.099 BENJI |
| 1238 |  Money $$$ | US$0,001510 | 5,06% | -2,81% | US$69.277 | US$207,38 | 45.887.218 $$$ |
| 1239 |  PoSToken POS | US$0,06794 | 0,00% | -22,23% | US$68.151 | US$14,21 | 1.003.146 POS |
| 1240 |  Virta Unique Coin VUC | US$0,001057 | 0,10% | -33,91% | US$65.422 | US$440,37 | 61.905.475 VUC |
| 1241 |  Bitcoin Planet BTPL | US$0,009436 | -36,99% | -37,42% | US$64.204 | US$266,78 | 6.804.362 BTPL |
| 1242 |  Comet CMT | US$0,07306 | 22,31% | -21,46% | US$63.769 | US$216,40 | 872.830 CMT |
| 1243 |  AgrolifeCoin AGLC | US$0,0003019 | -0,19% | 24,36% | US$63.250 | US$10,06 | 209.475.598 AGLC |
| 1244 |  CacheCoin CACH | US$0,01503 | -9,45% | -6,75% | US$63.037 | US$4,28 | 4.195.132 CACH |
| 1245 |  Bolenum BLN | US$0,006190 | 5,35% | -8,56% | US$61.898 | US$258,50 | 10.000.000 BLN |
| 1246 |  BipCoin BIP | US$0,03782 | -13,49% | -20,44% | US$61.540 | US$56,43 | 1.627.261 BIP |
| 1247 |  SongCoin SONG | US$0,001883 | 4,15% | -9,53% | US$61.336 | US$458,30 | 32.565.300 SONG |
| 1248 |  Marijuanacoin MAR | US$0,03737 | -4,44% | -22,75% | US$60.965 | US$227,87 | 1.631.601 MAR |
| 1249 |  Shilling SH | US$0,008605 | -11,77% | 3,68% | US$59.463 | US$2,69 | 6.909.950 SH |
| 1250 |  Roofs ROOFS | US$0,0004529 | 7,59% | 8,35% | US$58.879 | US$40,85 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.