Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.587,34 | -0,02% | -6,47% | US$129.385.405.541 | US$6.049.223.680 | 17.052.800 BTC |
| 2 |  Ethereum ETH | US$601,75 | 2,26% | -11,25% | US$59.962.058.297 | US$2.791.104.256 | 99.645.361 ETH |
| 3 |  XRP XRP | US$0,6320 | 4,24% | -5,68% | US$24.767.941.936 | US$440.532.928 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$1.071,36 | 5,19% | -11,45% | US$18.369.555.069 | US$785.384.064 | 17.145.938 BCH |
| 5 |  EOS EOS | US$12,75 | 15,28% | 1,38% | US$11.184.169.885 | US$2.161.894.912 | 877.257.971 EOS |
| 6 |  Litecoin LTC | US$122,61 | 1,94% | -7,83% | US$6.950.001.172 | US$345.858.016 | 56.682.523 LTC |
| 7 |  Cardano ADA | US$0,2090 | 1,54% | -14,10% | US$5.418.468.535 | US$127.677.680 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2913 | 3,55% | -7,95% | US$5.412.440.492 | US$45.262.540 | 18.577.848.943 XLM |
| 9 |  TRON TRX | US$0,07309 | 3,46% | 8,92% | US$4.805.844.589 | US$587.902.144 | 65.748.111.645 TRX |
| 10 |  IOTA MIOTA | US$1,53 | 2,29% | -12,38% | US$4.261.975.835 | US$69.067.256 | 2.779.530.283 MIOTA |
| 11 |  Neo NEO | US$54,76 | 3,57% | -6,02% | US$3.559.162.846 | US$107.695.760 | 65.000.000 NEO |
| 12 |  Dash DASH | US$343,71 | 0,99% | -11,88% | US$2.780.391.196 | US$93.794.576 | 8.089.309 DASH |
| 13 |  Monero XMR | US$171,48 | -0,12% | -11,58% | US$2.754.767.655 | US$44.489.500 | 16.064.217 XMR |
| 14 |  Tether USDT | US$0,9988 | -0,30% | -0,18% | US$2.504.177.174 | US$3.122.707.456 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2717 | 2,51% | -10,38% | US$2.445.722.669 | US$14.832.042 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,77 | 5,44% | -9,08% | US$1.984.230.949 | US$66.549.532 | 526.047.017 VEN |
| 17 |  Ethereum Classic ETC | US$15,71 | 3,88% | -8,51% | US$1.599.675.020 | US$184.861.824 | 101.832.838 ETC |
| 18 |  Binance Coin BNB | US$13,00 | 2,66% | 4,16% | US$1.482.576.142 | US$54.410.948 | 114.041.290 BNB |
| 19 |  Bytecoin BCN | US$0,007081 | 1,78% | -22,44% | US$1.302.137.599 | US$15.254.197 | 183.890.481.254 BCN |
| 20 |  Qtum QTUM | US$14,00 | 2,82% | -10,46% | US$1.240.776.836 | US$142.782.272 | 88.619.540 QTUM |
| 21 |  Zcash ZEC | US$294,98 | 1,23% | -9,30% | US$1.176.633.555 | US$106.694.904 | 3.988.844 ZEC |
| 22 |  OmiseGO OMG | US$11,15 | 2,75% | -10,59% | US$1.137.883.017 | US$47.290.896 | 102.042.552 OMG |
| 23 |  ICON ICX | US$2,82 | 3,39% | -20,83% | US$1.093.856.381 | US$32.746.844 | 387.231.348 ICX |
| 24 |  Lisk LSK | US$9,35 | 1,30% | -9,35% | US$992.972.900 | US$14.486.791 | 106.240.432 LSK |
| 25 |  Zilliqa ZIL | US$0,1255 | 3,01% | -7,80% | US$914.833.350 | US$56.615.208 | 7.286.961.952 ZIL |
| 26 |  Ontology ONT | US$6,82 | 5,20% | -1,02% | US$838.423.946 | US$76.769.024 | 122.972.076 ONT |
| 27 |  Bitcoin Gold BTG | US$47,05 | 2,81% | -12,29% | US$801.002.852 | US$15.457.601 | 17.024.986 BTG |
| 28 |  Aeternity AE | US$3,28 | 7,12% | -14,26% | US$764.550.423 | US$22.681.510 | 233.020.472 AE |
| 29 |  Steem STEEM | US$2,98 | 0,74% | 6,98% | US$763.481.941 | US$67.073.132 | 256.610.178 STEEM |
| 30 |  Decred DCR | US$103,18 | -1,15% | 10,21% | US$737.267.989 | US$7.055.819 | 7.145.743 DCR |
| 31 |  0x ZRX | US$1,36 | 1,81% | 6,69% | US$722.083.906 | US$69.716.312 | 529.792.186 ZRX |
| 32 |  Verge XVG | US$0,04386 | 6,26% | -15,80% | US$657.854.635 | US$23.068.518 | 14.997.869.020 XVG |
| 33 |  Bytom BTM | US$0,6313 | 7,57% | 2,10% | US$623.109.251 | US$49.205.776 | 987.000.000 BTM |
| 34 |  Nano NANO | US$4,56 | 4,20% | -18,58% | US$608.212.940 | US$8.192.176 | 133.248.289 NANO |
| 35 |  Siacoin SC | US$0,01659 | -0,06% | -11,64% | US$574.803.495 | US$17.955.696 | 34.637.261.370 SC |
| 36 |  BitShares BTS | US$0,2061 | 5,09% | -16,89% | US$541.572.820 | US$29.143.122 | 2.627.330.000 BTS |
| 37 |  Bitcoin Private BTCP | US$26,22 | 42,14% | 15,18% | US$536.093.221 | US$2.077.113 | 20.442.203 BTCP |
| 38 |  Populous PPT | US$14,41 | 8,06% | -7,57% | US$533.073.347 | US$26.011.540 | 37.004.027 PPT |
| 39 |  Stratis STRAT | US$5,33 | -1,91% | -7,45% | US$527.152.198 | US$32.881.084 | 98.868.516 STRAT |
| 40 |  Wanchain WAN | US$4,82 | 6,74% | -16,78% | US$511.474.278 | US$12.081.786 | 106.152.493 WAN |
| 41 |  Bitcoin Diamond BCD | US$3,17 | 4,62% | -13,80% | US$487.437.313 | US$2.923.298 | 153.756.875 BCD |
| 42 |  Maker MKR | US$781,23 | 2,50% | -10,92% | US$482.980.748 | US$251.658 | 618.228 MKR |
| 43 |  Waves WAVES | US$4,76 | 3,83% | -18,17% | US$475.925.064 | US$23.032.938 | 100.000.000 WAVES |
| 44 |  Augur REP | US$42,03 | -1,15% | -23,89% | US$462.336.575 | US$4.717.326 | 11.000.000 REP |
| 45 |  RChain RHOC | US$1,21 | 3,21% | -21,65% | US$435.750.332 | US$685.425 | 360.196.091 RHOC |
| 46 |  Dogecoin DOGE | US$0,003499 | -2,35% | -16,61% | US$400.915.541 | US$10.460.167 | 114.574.115.081 DOGE |
| 47 |  Golem GNT | US$0,4788 | 0,51% | -7,88% | US$399.729.959 | US$13.657.293 | 834.862.000 GNT |
| 48 |  DigiByte DGB | US$0,03559 | 0,42% | 3,32% | US$366.458.320 | US$2.982.748 | 10.297.369.066 DGB |
| 49 |  Mixin XIN | US$811,55 | 12,03% | 3,25% | US$346.434.931 | US$309.096 | 426.881 XIN |
| 50 |  Waltonchain WTC | US$11,04 | 7,41% | -4,08% | US$343.982.689 | US$6.767.569 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.