Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trinity Network Credit TNC | US$0,1065 | -3,72% | -17,69% | US$35.510.311 | US$1.427.971 | 333.333.333 TNC |
| 252 |  Wings WINGS | US$0,3940 | -0,34% | -15,62% | US$35.346.959 | US$5.207.317 | 89.708.333 WINGS |
| 253 |  KickToken KICK | US$0,07520 | 0,15% | -1,58% | US$35.015.399 | US$1.050.307 | 465.605.257 KICK |
| 254 |  Experience Points XP | US$0,0001517 | -13,05% | -26,74% | US$34.810.054 | US$538.505 | 229.500.390.395 XP |
| 255 |  AppCoins APPC | US$0,3474 | 2,42% | -20,48% | US$34.758.699 | US$1.495.268 | 100.054.312 APPC |
| 256 |  BitRent RNTB | US$0,04128 | 9,59% | -18,51% | US$34.747.821 | US$397.741 | 841.750.000 RNTB |
| 257 |  Insolar XNS | US$1,13 | 4,15% | -15,60% | US$34.228.995 | US$1.493.068 | 30.300.918 XNS |
| 258 |  Tael WABI | US$0,7560 | 5,94% | -19,58% | US$34.209.699 | US$594.772 | 45.248.033 WABI |
| 259 |  Wagerr WGR | US$0,1858 | 13,72% | -3,83% | US$33.997.394 | US$120.714 | 183.000.000 WGR |
| 260 |  VIBE VIBE | US$0,1683 | 5,11% | -15,33% | US$33.650.078 | US$495.085 | 199.913.907 VIBE |
| 261 |  Counterparty XCP | US$12,83 | 3,16% | -10,39% | US$33.580.306 | US$162.963 | 2.616.369 XCP |
| 262 |  Safex Token SFT | US$0,02174 | 8,77% | 12,36% | US$33.549.472 | US$24.617,46 | 1.543.157.590 SFT |
| 263 |  Tierion TNT | US$0,07809 | 1,14% | -18,95% | US$33.459.587 | US$950.747 | 428.481.269 TNT |
| 264 |  TrueUSD TUSD | US$1,00 | -0,63% | -0,90% | US$33.269.761 | US$11.999.740 | 33.255.260 TUSD |
| 265 |  Soarcoin SOAR | US$0,03095 | -0,22% | -4,87% | US$33.255.893 | US$23.435,51 | 1.074.533.090 SOAR |
| 266 |  INT Chain INT | US$0,2201 | 13,88% | -22,17% | US$33.010.657 | US$7.422.853 | 150.000.000 INT |
| 267 |  Modum MOD | US$1,80 | 1,35% | -21,73% | US$32.834.128 | US$1.148.238 | 18.266.200 MOD |
| 268 |  NAGA NGC | US$0,5691 | -5,34% | -1,43% | US$32.820.634 | US$2.984.347 | 57.672.338 NGC |
| 269 |  Zeepin ZPT | US$0,06475 | 3,54% | -12,19% | US$32.376.949 | US$681.498 | 500.000.000 ZPT |
| 270 |  Storiqa STQ | US$0,004135 | 3,73% | -13,64% | US$32.116.875 | US$243.217 | 7.767.544.247 STQ |
| 271 |  Pura PURA | US$0,1839 | 2,19% | -13,71% | US$31.951.896 | US$2.651.285 | 173.790.042 PURA |
| 272 |  DECENT DCT | US$0,6201 | -2,22% | -18,74% | US$31.816.142 | US$5.009.699 | 51.306.089 DCT |
| 273 |  CPChain CPC | US$0,1090 | 6,37% | -12,30% | US$31.485.972 | US$2.489.075 | 288.765.852 CPC |
| 274 |  Datawallet DXT | US$0,08061 | -0,55% | 21,23% | US$31.457.671 | US$1.366.079 | 390.222.225 DXT |
| 275 |  SelfSell SSC | US$0,08045 | 9,77% | -25,79% | US$31.376.078 | US$922.870 | 390.000.000 SSC |
| 276 |  Odyssey OCN | US$0,01561 | 1,96% | -13,60% | US$31.213.373 | US$18.906.460 | 2.000.000.000 OCN |
| 277 |  Monolith TKN | US$1,28 | 2,41% | -1,59% | US$31.186.282 | US$126.200 | 24.311.178 TKN |
| 278 |  LBRY Credits LBC | US$0,1852 | 2,11% | -14,66% | US$30.975.331 | US$239.801 | 167.241.196 LBC |
| 279 |  Zoin ZOI | US$1,75 | -15,59% | -12,56% | US$30.927.689 | US$319.889 | 17.712.217 ZOI |
| 280 |  Electrify.Asia ELEC | US$0,07513 | 0,44% | -31,54% | US$30.922.914 | US$592.863 | 411.567.025 ELEC |
| 281 |  YEE YEE | US$0,02259 | 6,15% | -10,17% | US$30.837.506 | US$2.332.812 | 1.365.218.125 YEE |
| 282 |  TokenClub TCT | US$0,06401 | 5,25% | -3,25% | US$30.817.170 | US$603.387 | 481.425.335 TCT |
| 283 |  Tokenomy TEN | US$0,2466 | -0,19% | -6,17% | US$30.724.946 | US$254.618 | 124.607.148 TEN |
| 284 |  Metaverse ETP ETP | US$0,8534 | 7,28% | 3,87% | US$30.459.439 | US$4.556.154 | 35.692.203 ETP |
| 285 |  LinkEye LET | US$0,05042 | -0,20% | -27,41% | US$30.251.424 | US$1.133.086 | 600.000.000 LET |
| 286 |  QLC Chain QLC | US$0,1260 | 3,61% | -16,62% | US$30.228.460 | US$4.469.401 | 240.000.000 QLC |
| 287 |  Presearch PRE | US$0,1941 | -0,37% | -6,99% | US$30.079.300 | US$71.892,86 | 155.000.000 PRE |
| 288 |  MobileGo MGO | US$0,3057 | 1,51% | -12,02% | US$29.968.877 | US$1.193.736 | 98.028.877 MGO |
| 289 |  QunQun QUN | US$0,03689 | 2,60% | -3,39% | US$29.671.866 | US$360.014 | 804.304.194 QUN |
| 290 |  Lunyr LUN | US$12,76 | 2,04% | -17,11% | US$29.326.117 | US$12.095.536 | 2.297.853 LUN |
| 291 |  FuzeX FXT | US$0,04008 | -9,15% | -45,37% | US$29.215.713 | US$159.867 | 728.910.229 FXT |
| 292 |  ODEM ODE | US$0,1638 | 12,26% | 26,30% | US$29.070.884 | US$16.635,96 | 177.482.511 ODE |
| 293 |  TaaS TAAS | US$3,46 | 3,16% | -10,67% | US$28.170.278 | US$153.614 | 8.146.001 TAAS |
| 294 |  Dock DOCK | US$0,1232 | 11,01% | -19,31% | US$28.151.065 | US$1.500.263 | 228.550.076 DOCK |
| 295 |  Melon MLN | US$46,62 | -0,59% | -12,07% | US$27.943.769 | US$174.028 | 599.400 MLN |
| 296 |  Steem Dollars SBD | US$1,95 | 2,17% | -12,89% | US$27.715.735 | US$2.326.803 | 14.192.480 SBD |
| 297 |  Trade Token TIO | US$0,3055 | 7,23% | -2,90% | US$27.474.970 | US$914.861 | 89.921.436 TIO |
| 298 |  Feathercoin FTC | US$0,1352 | -1,02% | -19,71% | US$27.252.077 | US$67.445,03 | 201.618.600 FTC |
| 299 |  Refereum RFR | US$0,01141 | 9,96% | -19,77% | US$26.860.826 | US$668.152 | 2.353.862.677 RFR |
| 300 |  YOYOW YOYOW | US$0,1006 | 1,52% | -18,97% | US$26.547.232 | US$1.126.620 | 263.843.444 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.