Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blox CDT | US$0,04026 | 2,27% | -21,04% | US$26.451.864 | US$613.714 | 657.023.039 CDT |
| 302 |  CasinoCoin CSC | US$0,0007347 | 13,89% | 0,79% | US$26.428.231 | US$6.007,47 | 35.973.085.511 CSC |
| 303 |  Namecoin NMC | US$1,79 | -2,51% | -11,95% | US$26.367.636 | US$198.453 | 14.736.400 NMC |
| 304 |  Stakenet XSN | US$0,4030 | 4,34% | 2,21% | US$26.357.495 | US$171.126 | 65.404.152 XSN |
| 305 |  Mobius MOBI | US$0,06854 | 4,62% | -9,34% | US$25.817.267 | US$233.054 | 376.657.502 MOBI |
| 306 |  Spectre.ai Dividend Token SXDT | US$0,3142 | 4,76% | -8,53% | US$25.789.237 | US$25.571,29 | 82.073.519 SXDT |
| 307 |  Sentinel SENT | US$0,01356 | -2,84% | -8,06% | US$25.761.206 | US$417.078 | 1.899.999.999 SENT |
| 308 |  Datum DAT | US$0,02907 | -0,60% | -22,92% | US$25.607.854 | US$284.070 | 880.811.506 DAT |
| 309 |  Triggers TRIG | US$0,7951 | 1,94% | -20,60% | US$25.527.865 | US$1.152.391 | 32.105.578 TRIG |
| 310 |  Unobtanium UNO | US$128,28 | 1,73% | 4,99% | US$25.488.039 | US$18.679,40 | 198.688 UNO |
| 311 |  Universa UTNP | US$0,01426 | 4,29% | -15,88% | US$25.456.874 | US$911.214 | 1.784.995.457 UTNP |
| 312 |  Etherparty FUEL | US$0,05185 | 1,84% | -22,70% | US$25.186.837 | US$812.052 | 485.749.753 FUEL |
| 313 |  Shift SHIFT | US$2,07 | 8,88% | -8,43% | US$25.015.533 | US$153.277 | 12.066.367 SHIFT |
| 314 |  U Network UUU | US$0,004304 | 0,21% | -35,16% | US$24.843.830 | US$164.255 | 5.772.573.645 UUU |
| 315 |  Fitrova FRV | US$0,003478 | -13,68% | -53,63% | US$24.726.739 | US$115.799 | 7.109.455.550 FRV |
| 316 |  Blockmason Credit Protocol BCPT | US$0,3365 | 1,63% | -21,06% | US$24.360.656 | US$2.391.731 | 72.388.314 BCPT |
| 317 |  Aeon AEON | US$1,53 | 1,23% | -19,88% | US$24.178.974 | US$38.105,12 | 15.831.459 AEON |
| 318 |  Viberate VIB | US$0,1426 | -1,32% | -29,82% | US$24.157.077 | US$3.886.927 | 169.386.466 VIB |
| 319 |  Cobinhood COB | US$0,06512 | -11,00% | -20,54% | US$23.602.605 | US$14.662,09 | 362.426.116 COB |
| 320 |  FirstBlood 1ST | US$0,2734 | 3,77% | -13,91% | US$23.389.966 | US$4.767.345 | 85.558.371 1ST |
| 321 |  Humaniq HMQ | US$0,1417 | 1,88% | -8,83% | US$23.085.149 | US$83.776,20 | 162.862.944 HMQ |
| 322 |  Proxeus XES | US$0,1162 | -3,48% | -20,72% | US$23.034.682 | US$401.036 | 198.240.350 XES |
| 323 |  LGO Exchange LGO | US$0,1903 | -1,37% | -15,76% | US$22.775.205 | US$139.479 | 119.665.679 LGO |
| 324 |  Unikoin Gold UKG | US$0,1595 | 0,02% | -13,92% | US$22.531.868 | US$1.219.002 | 141.272.371 UKG |
| 325 |  XEL XEL | US$0,2457 | -2,85% | -11,99% | US$22.511.710 | US$95.697,72 | 91.623.140 XEL |
| 326 |  ECC ECC | US$0,0008993 | -2,44% | -19,94% | US$22.482.050 | US$10.751,21 | 25.000.000.000 ECC |
| 327 |  ColossusXT COLX | US$0,002035 | 0,42% | -29,32% | US$22.172.209 | US$82.877,31 | 10.896.460.961 COLX |
| 328 |  FairCoin FAIR | US$0,4152 | -0,19% | 20,19% | US$22.088.583 | US$923,49 | 53.193.831 FAIR |
| 329 |  SunContract SNC | US$0,1839 | -0,35% | -8,21% | US$22.018.873 | US$3.777.950 | 119.719.134 SNC |
| 330 |  Propy PRO | US$1,13 | 8,28% | -10,73% | US$21.923.520 | US$6.270.903 | 19.485.147 PRO |
| 331 |  COS COS | US$0,1844 | 1,61% | -9,71% | US$21.908.455 | US$199.651 | 118.810.622 COS |
| 332 |  Bloom BLT | US$0,4541 | 5,79% | -18,00% | US$21.682.146 | US$436.899 | 47.742.434 BLT |
| 333 |  BANKEX BKX | US$0,3060 | 8,97% | -5,40% | US$21.628.546 | US$930.152 | 70.682.309 BKX |
| 334 |  Zeusshield ZSC | US$0,01865 | 3,22% | -7,90% | US$21.510.152 | US$207.070 | 1.153.170.765 ZSC |
| 335 |  Sentinel Chain SENC | US$0,1085 | 2,57% | -31,50% | US$21.404.538 | US$537.258 | 197.269.666 SENC |
| 336 |  Lamden TAU | US$0,1504 | -4,24% | -32,13% | US$21.392.735 | US$75.317,66 | 142.215.728 TAU |
| 337 |  Cofound.it CFI | US$0,06581 | -1,77% | -16,51% | US$21.388.900 | US$255.502 | 325.000.000 CFI |
| 338 |  Medicalchain MTN | US$0,1151 | 1,19% | -26,42% | US$21.284.765 | US$5.889.781 | 185.000.000 MTN |
| 339 |  DeepOnion ONION | US$1,40 | -0,95% | -23,46% | US$21.275.969 | US$80.761,61 | 15.155.715 ONION |
| 340 |  Hiveterminal Token HVN | US$0,05646 | 4,66% | -12,80% | US$21.171.184 | US$341.378 | 375.000.000 HVN |
| 341 |  Phore PHR | US$1,60 | 2,30% | 5,43% | US$21.113.107 | US$179.508 | 13.233.203 PHR |
| 342 |  Neurotoken NTK | US$0,2598 | 3,21% | -18,18% | US$21.051.150 | US$745.344 | 81.027.236 NTK |
| 343 |  DAOstack GEN | US$0,6143 | 1,79% | -13,38% | US$20.502.658 | US$91.817,49 | 33.378.282 GEN |
| 344 |  STK STK | US$0,05983 | 7,13% | -26,04% | US$20.451.520 | US$868.126 | 341.834.575 STK |
| 345 |  OracleChain OCT | US$0,6774 | 15,74% | 4,33% | US$20.320.814 | US$26.380,77 | 30.000.000 OCT |
| 346 |  adToken ADT | US$0,03326 | 4,83% | -19,34% | US$19.953.485 | US$207.750 | 600.000.000 ADT |
| 347 |  CoinPoker CHP | US$0,08069 | 14,84% | -24,89% | US$19.951.611 | US$395.601 | 247.272.469 CHP |
| 348 |  Aurora DAO AURA | US$0,1956 | -3,71% | 19,39% | US$19.931.745 | US$852.100 | 101.907.520 AURA |
| 349 |  SwftCoin SWFTC | US$0,01128 | 5,71% | -30,62% | US$19.742.181 | US$22.586.440 | 1.750.000.000 SWFTC |
| 350 |  Stox STX | US$0,4580 | -1,86% | -15,23% | US$19.635.691 | US$1.797.896 | 42.874.155 STX |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.