Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeviantCoin DEV | US$4,14 | -14,05% | -31,94% | US$10.077.025 | US$1.185.308 | 2.435.051 DEV |
| 502 |  Fluz Fluz FLUZ | US$0,04919 | 2,52% | -1,67% | US$10.072.883 | US$14.254,31 | 204.780.000 FLUZ |
| 503 |  Graft GRFT | US$0,04072 | 12,46% | -0,79% | US$10.049.868 | US$104.639 | 246.830.879 GRFT |
| 504 |  Swarm City SWT | US$1,23 | 3,80% | -8,95% | US$10.028.615 | US$46.523,70 | 8.184.250 SWT |
| 505 |  Titanium BAR TBAR | US$0,2314 | 7,92% | -19,64% | US$10.024.908 | US$160.158 | 43.322.416 TBAR |
| 506 |  Friendz FDZ | US$0,01962 | 7,36% | -39,97% | US$9.999.986 | US$54.437,56 | 509.574.929 FDZ |
| 507 |  Nimiq Exchange Token NET | US$0,9508 | 1,37% | -15,42% | US$9.983.297 | US$115.225 | 10.500.000 NET |
| 508 |  Bee Token BEE | US$0,05891 | 15,99% | -16,60% | US$9.956.322 | US$99.420,95 | 169.022.722 BEE |
| 509 |  Clams CLAM | US$3,24 | 0,47% | -7,98% | US$9.905.755 | US$26.999,70 | 3.054.150 CLAM |
| 510 |  Etheroll DICE | US$1,39 | -0,11% | -14,40% | US$9.758.330 | US$51.268,43 | 7.001.623 DICE |
| 511 |  MktCoin MLM | US$0,008699 | 47,27% | -1,17% | US$9.707.025 | US$123.987 | 1.115.898.438 MLM |
| 512 |  Digitex Futures DGTX | US$0,01344 | -5,46% | 0,00% | US$9.408.106 | US$87.518,04 | 700.000.000 DGTX |
| 513 |  Sprouts SPRTS | US$0,000001004 | -1,87% | 114,83% | US$9.340.695 | US$36.410,53 | 9.301.355.087.387 SPRTS |
| 514 |  HBZ coin HBZ | US$0,01888 | 3,50% | 61,06% | US$9.282.478 | US$3.478.410 | 491.752.129 HBZ |
| 515 |  OKCash OK | US$0,1253 | 7,65% | -14,17% | US$9.277.749 | US$101.493 | 74.027.662 OK |
| 516 |  BitDegree BDG | US$0,02590 | 16,28% | -15,22% | US$9.184.842 | US$16.125,97 | 354.569.198 BDG |
| 517 |  Patientory PTOY | US$0,1307 | 1,96% | -19,01% | US$9.149.806 | US$226.073 | 70.000.000 PTOY |
| 518 |  Donu DONU | US$2,40 | 0,54% | -14,07% | US$9.140.112 | US$150.200 | 3.815.910 DONU |
| 519 |  Morpheus.Network MRPH | US$0,3912 | 10,83% | 0,00% | US$9.089.806 | US$137.694 | 23.235.853 MRPH |
| 520 |  Paragon PRG | US$0,1376 | -4,08% | -20,47% | US$9.072.696 | US$132.903 | 65.936.603 PRG |
| 521 |  Musicoin MUSIC | US$0,01162 | -0,18% | -12,52% | US$9.018.436 | US$48.028,99 | 776.117.568 MUSIC |
| 522 |  Effect.AI EFX | US$0,04638 | 1,13% | -17,09% | US$8.981.854 | US$48.466,00 | 193.668.526 EFX |
| 523 |  Energycoin ENRG | US$0,07367 | -1,02% | -10,32% | US$8.980.898 | US$8.011,53 | 121.900.357 ENRG |
| 524 |  Devery EVE | US$0,1413 | 26,65% | -13,78% | US$8.888.781 | US$181.549 | 62.918.410 EVE |
| 525 |  Morpheus Labs MITX | US$0,05004 | 13,46% | -15,29% | US$8.835.433 | US$620.644 | 176.560.198 MITX |
| 526 |  Oyster Shell SHL | US$0,1400 | -0,90% | 0,00% | US$8.830.892 | US$178.023 | 63.098.898 SHL |
| 527 |  CoinFi COFI | US$0,04997 | -3,73% | -14,04% | US$8.692.501 | US$141.293 | 173.955.332 COFI |
| 528 |  Nexium NXC | US$0,1298 | 12,56% | -8,27% | US$8.633.913 | US$62.574,72 | 66.520.694 NXC |
| 529 |  Flixxo FLIXX | US$0,1114 | 7,08% | -18,94% | US$8.598.101 | US$409.539 | 77.184.338 FLIXX |
| 530 |  Bulwark BWK | US$1,12 | -3,24% | -7,43% | US$8.489.923 | US$41.116,09 | 7.605.835 BWK |
| 531 |  Leverj LEV | US$0,07154 | -5,66% | -9,23% | US$8.447.963 | US$748,13 | 118.090.511 LEV |
| 532 |  The ChampCoin TCC | US$0,05110 | -0,19% | -6,73% | US$8.428.339 | US$6.115,13 | 164.925.727 TCC |
| 533 |  Local World Forwarders LWF | US$0,09058 | 17,82% | 0,00% | US$8.427.504 | US$75.298,16 | 93.036.364 LWF |
| 534 |  HollyWoodCoin HWC | US$1,73 | -0,60% | -7,89% | US$8.394.584 | US$103.428 | 4.856.220 HWC |
| 535 |  Lendingblock LND | US$0,01480 | 3,33% | -37,77% | US$8.382.430 | US$52.145,78 | 566.412.965 LND |
| 536 |  Chrono.tech TIME | US$11,69 | -0,47% | -6,12% | US$8.303.140 | US$440.801 | 710.113 TIME |
| 537 |  CaixaPay CXP | US$0,1048 | 20,02% | 96,24% | US$8.256.138 | US$77.270,34 | 78.784.320 CXP |
| 538 |  EncrypGen DNA | US$0,1319 | -7,59% | -13,03% | US$8.209.381 | US$351.993 | 62.220.378 DNA |
| 539 |  FoldingCoin FLDC | US$0,01380 | -0,60% | -12,12% | US$8.205.277 | US$20.668,94 | 594.644.215 FLDC |
| 540 |  Russian Miner Coin RMC | US$5.438,43 | 2,65% | -3,48% | US$8.195.708 | US$8.327,21 | 1.507 RMC |
| 541 |  Debitum DEB | US$0,04329 | 2,64% | -19,40% | US$8.193.424 | US$47.042,93 | 189.285.517 DEB |
| 542 |  Gambit GAM | US$6,82 | 1,29% | -5,52% | US$8.185.798 | US$888,88 | 1.200.279 GAM |
| 543 |  CargoX CXO | US$0,06291 | -0,59% | -19,79% | US$8.120.526 | US$26.657,18 | 129.071.409 CXO |
| 544 |  Stipend SPD | US$1,51 | -2,73% | -7,92% | US$8.085.413 | US$68.731,41 | 5.355.054 SPD |
| 545 |  Stealth XST | US$0,2766 | -1,91% | -5,53% | US$7.989.216 | US$2.919,66 | 28.881.270 XST |
| 546 |  ATN ATN | US$0,3698 | -5,33% | -13,34% | US$7.952.088 | US$85.670,08 | 21.505.324 ATN |
| 547 |  GoldCoin GLC | US$0,1921 | 2,23% | -22,91% | US$7.883.698 | US$20.541,57 | 41.041.440 GLC |
| 548 |  InvestFeed IFT | US$0,04106 | 18,92% | 12,18% | US$7.858.517 | US$20.216,95 | 191.381.257 IFT |
| 549 |  XPA XPA | US$0,1374 | 2,02% | -40,14% | US$7.855.915 | US$48.198,99 | 57.177.751 XPA |
| 550 |  Bounty0x BNTY | US$0,05667 | 7,88% | -15,93% | US$7.825.047 | US$23.145,64 | 138.074.829 BNTY |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.