Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ClearPoll POLL | US$0,7135 | -0,02% | -8,26% | US$4.994.722 | US$34.565,59 | 6.999.991 POLL |
| 652 |  Dotcoin DOT | US$0,01630 | 10,59% | -0,85% | US$4.914.838 | US$11.217,64 | 301.522.000 DOT |
| 653 |  Spectre.ai Utility Token SXUT | US$0,1989 | 3,84% | -16,35% | US$4.878.314 | US$760.759 | 24.529.558 SXUT |
| 654 |  LatiumX LATX | US$0,05994 | 107,47% | 188,10% | US$4.853.902 | US$578.076 | 80.974.133 LATX |
| 655 |  Breakout Stake BRX | US$0,7711 | -8,89% | -19,47% | US$4.833.131 | US$10.746,10 | 6.268.082 BRX |
| 656 |  Bezop BEZ | US$0,1125 | 26,15% | 28,06% | US$4.794.639 | US$684.942 | 42.634.684 BEZ |
| 657 |  Internet of People IOP | US$1,36 | 1,43% | 4,65% | US$4.788.325 | US$775.340 | 3.525.843 IOP |
| 658 |  HOQU HQX | US$0,03149 | -5,72% | -18,40% | US$4.758.750 | US$379.744 | 151.118.386 HQX |
| 659 |  BitStation BSTN | US$0,001798 | 1,75% | -28,25% | US$4.748.863 | US$209.492 | 2.640.822.258 BSTN |
| 660 |  GeoCoin GEO | US$1,48 | -5,40% | -14,34% | US$4.696.212 | US$24.271,26 | 3.170.551 GEO |
| 661 |  EuropeCoin ERC | US$0,4637 | 1,96% | 4,58% | US$4.669.627 | US$3.888,66 | 10.070.169 ERC |
| 662 |  ATLANT ATL | US$0,1237 | 11,47% | -4,52% | US$4.646.941 | US$8.557,23 | 37.551.901 ATL |
| 663 |  BioCoin BIO | US$0,007320 | 6,01% | 10,62% | US$4.561.023 | US$34.655,18 | 623.118.427 BIO |
| 664 |  Open Trading Network OTN | US$2,33 | 3,84% | 1,52% | US$4.483.622 | US$51.347,39 | 1.925.384 OTN |
| 665 |  Cryptopay CPAY | US$0,06614 | 12,91% | -10,10% | US$4.464.840 | US$27.096,00 | 67.504.031 CPAY |
| 666 |  Dether DTH | US$0,06157 | -7,28% | -23,31% | US$4.463.866 | US$16.237,34 | 72.500.000 DTH |
| 667 |  FidentiaX FDX | US$0,04232 | -1,73% | -13,81% | US$4.443.596 | US$95.150,30 | 105.000.000 FDX |
| 668 |  vTorrent VTR | US$0,3828 | 3,64% | 3,00% | US$4.440.040 | US$20.439,23 | 11.599.207 VTR |
| 669 |  HyperStake HYP | US$0,003495 | -4,79% | -15,98% | US$4.302.511 | US$1.841,92 | 1.231.047.956 HYP |
| 670 |  Colu Local Network CLN | US$0,05159 | -1,92% | 0,00% | US$4.278.361 | US$92.129,54 | 82.936.512 CLN |
| 671 |  Sether SETH | US$0,2473 | 10,01% | -14,23% | US$4.277.553 | US$143.519 | 17.294.985 SETH |
| 672 |  Pesetacoin PTC | US$0,03167 | -0,06% | -16,19% | US$4.246.929 | US$5.938,70 | 134.086.504 PTC |
| 673 |  BitDice CSNO | US$0,06039 | -11,26% | -25,38% | US$4.227.202 | US$16.543,38 | 70.000.000 CSNO |
| 674 |  Zeitcoin ZEIT | US$0,0001142 | 2,37% | 19,32% | US$4.221.164 | US$4.686,59 | 36.971.201.556 ZEIT |
| 675 |  Qwark QWARK | US$0,07524 | -0,72% | -8,85% | US$4.211.835 | US$13.056,53 | 55.980.247 QWARK |
| 676 |  Bitcoin Plus XBC | US$37,62 | -11,42% | -20,67% | US$4.138.345 | US$210.861 | 110.002 XBC |
| 677 |  AMLT AMLT | US$0,04927 | 1,86% | 11,38% | US$4.123.304 | US$140.614 | 83.679.916 AMLT |
| 678 |  ExclusiveCoin EXCL | US$0,8914 | 5,33% | -11,02% | US$4.096.382 | US$37.712,27 | 4.595.250 EXCL |
| 679 |  2GIVE 2GIVE | US$0,007873 | 3,82% | -7,31% | US$4.089.093 | US$23.527,27 | 519.365.621 2GIVE |
| 680 |  BitcoinZ BTCZ | US$0,002251 | -2,70% | -13,49% | US$4.070.131 | US$56.157,18 | 1.808.150.181 BTCZ |
| 681 |  Nullex NLX | US$0,09966 | -7,30% | 26,20% | US$4.033.959 | US$46.521,95 | 40.477.042 NLX |
| 682 |  Vision Industry Token VIT | US$0,01742 | -10,49% | 7,32% | US$4.019.263 | US$129.450 | 230.749.949 VIT |
| 683 |  B3Coin KB3 | US$0,005527 | -2,15% | -9,35% | US$4.015.348 | US$2.202,44 | 726.539.896 KB3 |
| 684 |  SpreadCoin SPR | US$0,3964 | -7,03% | 7,45% | US$3.994.008 | US$76.163,99 | 10.075.864 SPR |
| 685 |  CDX Network CDX | US$0,1219 | -1,97% | 206,49% | US$3.966.310 | US$8.386,46 | 32.550.000 CDX |
| 686 |  Neutron NTRN | US$0,1096 | -2,31% | -6,72% | US$3.931.527 | US$9.663,85 | 35.862.435 NTRN |
| 687 |  Peculium PCL | US$0,003962 | -1,98% | -15,73% | US$3.901.272 | US$13.541,93 | 984.777.952 PCL |
| 688 |  VeriumReserve VRM | US$2,38 | 7,67% | 1,63% | US$3.887.436 | US$58.054,36 | 1.631.564 VRM |
| 689 |  DopeCoin DOPE | US$0,03306 | -1,51% | -15,41% | US$3.862.961 | US$11.619,69 | 116.845.228 DOPE |
| 690 |  DigiPulse DGPT | US$1,70 | 6,88% | -5,82% | US$3.856.546 | US$4.845,81 | 2.262.814 DGPT |
| 691 |  Karbo KRB | US$0,6503 | 2,04% | 31,52% | US$3.847.060 | US$39.929,79 | 5.915.611 KRB |
| 692 |  Voise VOISE | US$0,007383 | -5,21% | -19,78% | US$3.833.973 | US$71.617,11 | 519.275.806 VOISE |
| 693 |  Memetic / PepeCoin MEME | US$0,1707 | -4,24% | -22,91% | US$3.819.824 | US$149.604 | 22.372.828 MEME |
| 694 |  HEROcoin PLAY | US$0,03188 | 7,32% | -1,38% | US$3.795.504 | US$86.015,77 | 119.054.840 PLAY |
| 695 |  RefToken REF | US$5,13 | 29,78% | 11,21% | US$3.758.228 | US$89.215,55 | 732.429 REF |
| 696 |  MyWish WISH | US$0,1974 | -5,96% | 6,66% | US$3.715.640 | US$37.419,14 | 18.825.212 WISH |
| 697 |  NuBits USNBT | US$0,3608 | 0,31% | -18,18% | US$3.707.885 | US$203.625 | 10.275.740 USNBT |
| 698 |  Tracto TRCT | US$0,1369 | 4,60% | -5,70% | US$3.656.276 | US$10.283,83 | 26.708.805 TRCT |
| 699 |  Crave CRAVE | US$0,2337 | 11,89% | 28,87% | US$3.590.783 | US$18.245,01 | 15.366.648 CRAVE |
| 700 |  Astro ASTRO | US$1,08 | -2,76% | -31,12% | US$3.586.630 | US$6.733,24 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.