Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cashaa CAS | US$0,02075 | -10,37% | -30,01% | US$7.814.995 | US$21.770,59 | 376.581.591 CAS |
| 552 |  Snovian.Space SNOV | US$0,01899 | -0,82% | -20,09% | US$7.692.447 | US$28.463,21 | 404.980.448 SNOV |
| 553 |  NaPoleonX NPX | US$0,2988 | -5,10% | -0,46% | US$7.569.442 | US$28.218,29 | 25.330.000 NPX |
| 554 |  BitTube TUBE | US$0,1461 | 5,23% | -15,91% | US$7.535.322 | US$36.748,56 | 51.562.204 TUBE |
| 555 |  FintruX Network FTX | US$0,1359 | -1,12% | -28,82% | US$7.532.219 | US$535.381 | 55.428.631 FTX |
| 556 |  Zippie ZIPT | US$0,05191 | -5,76% | -47,28% | US$7.512.088 | US$88.657,30 | 144.705.040 ZIPT |
| 557 |  Pure PURE | US$0,5742 | 15,52% | -37,79% | US$7.504.917 | US$98.144,94 | 13.071.221 PURE |
| 558 |  Insights Network INSTAR | US$0,05886 | -2,48% | -31,84% | US$7.489.593 | US$387.067 | 127.234.833 INSTAR |
| 559 |  Pinkcoin PINK | US$0,01955 | 0,54% | -17,16% | US$7.466.914 | US$65.605,10 | 381.906.699 PINK |
| 560 |  Dynamic DYN | US$1,51 | 0,51% | -6,92% | US$7.445.567 | US$64.178,68 | 4.941.653 DYN |
| 561 |  IDEX Membership IDXM | US$3.707,61 | 1,68% | -5,99% | US$7.415.220 | US$10.858,03 | 2.000 IDXM |
| 562 |  MintCoin MINT | US$0,0002971 | 10,28% | -10,31% | US$7.412.818 | US$4.083,65 | 24.947.260.808 MINT |
| 563 |  Block Array ARY | US$0,1079 | 7,98% | -24,01% | US$7.382.944 | US$57.954,20 | 68.430.738 ARY |
| 564 |  CVCoin CVN | US$0,7445 | 24,11% | 2,46% | US$7.323.672 | US$53.629,54 | 9.837.033 CVN |
| 565 |  DubaiCoin DBIX | US$3,27 | 2,93% | -14,28% | US$7.302.770 | US$94.109,88 | 2.232.901 DBIX |
| 566 |  Dovu DOV | US$0,09842 | 4,71% | -23,30% | US$7.301.985 | US$2.934,36 | 74.195.430 DOV |
| 567 |  Leadcoin LDC | US$0,009307 | 1,58% | -25,08% | US$7.300.406 | US$725.037 | 784.399.592 LDC |
| 568 |  Espers ESP | US$0,0003363 | -5,38% | -20,75% | US$7.279.422 | US$7.051,46 | 21.642.858.457 ESP |
| 569 |  ConnectJob CJT | US$0,06426 | 1,63% | -19,01% | US$7.250.909 | US$61.605,71 | 112.839.768 CJT |
| 570 |  Novacoin NVC | US$3,48 | -0,94% | -9,53% | US$7.233.769 | US$42.144,34 | 2.079.307 NVC |
| 571 |  Everus EVR | US$0,08615 | -13,60% | -12,05% | US$7.233.342 | US$630.847 | 83.962.609 EVR |
| 572 |  Spectrecoin XSPEC | US$0,3469 | -1,05% | -13,01% | US$7.210.294 | US$6.698,96 | 20.785.264 XSPEC |
| 573 |  Golos GOLOS | US$0,05790 | -1,92% | -15,76% | US$7.210.154 | US$13.248,71 | 124.518.891 GOLOS |
| 574 |  IP Exchange IPSX | US$0,008938 | 0,38% | -14,35% | US$7.172.220 | US$840.463 | 802.404.382 IPSX |
| 575 |  HEAT HEAT | US$0,2070 | 15,12% | 26,46% | US$7.103.937 | US$10.457,00 | 34.313.336 HEAT |
| 576 |  adbank ADB | US$0,01470 | 5,08% | -1,77% | US$7.072.417 | US$27.093,48 | 480.953.700 ADB |
| 577 |  SRCOIN SRCOIN | US$0,001392 | -9,95% | -31,81% | US$7.030.316 | US$543.036 | 5.052.048.084 SRCOIN |
| 578 |  ALIS ALIS | US$0,1800 | -4,93% | 1,91% | US$6.984.354 | US$14.712,33 | 38.805.314 ALIS |
| 579 |  VouchForMe IPL | US$0,03471 | 5,01% | -9,80% | US$6.977.051 | US$505.647 | 201.000.000 IPL |
| 580 |  Aventus AVT | US$1,16 | 9,05% | -17,66% | US$6.934.120 | US$122.667 | 6.000.000 AVT |
| 581 |  ATBCoin ATB | US$0,1631 | -11,76% | -26,72% | US$6.801.690 | US$797.914 | 41.696.401 ATB |
| 582 |  Dero DERO | US$2,92 | -12,64% | 20,73% | US$6.790.040 | US$98.461,28 | 2.326.319 DERO |
| 583 |  Pandacoin PND | US$0,0002081 | -5,16% | -6,26% | US$6.765.202 | US$4.690,84 | 32.514.916.898 PND |
| 584 |  AidCoin AID | US$0,1801 | 9,70% | -30,09% | US$6.749.536 | US$3.355.630 | 37.483.437 AID |
| 585 |  MyBit MYB | US$2,41 | -21,84% | 6,03% | US$6.733.421 | US$530.018 | 2.799.576 MYB |
| 586 |  Auctus AUC | US$0,4058 | 12,07% | -35,51% | US$6.720.551 | US$116.018 | 16.561.174 AUC |
| 587 |  FedoraCoin TIPS | US$0,00003134 | -9,27% | -17,10% | US$6.653.544 | US$77.725,98 | 212.269.865.434 TIPS |
| 588 |  Adshares ADS | US$0,3431 | -9,11% | 58,34% | US$6.649.931 | US$23.813,88 | 19.379.103 ADS |
| 589 |  Mysterium MYST | US$0,3421 | -0,43% | -15,02% | US$6.646.822 | US$88.783,34 | 19.429.024 MYST |
| 590 |  ToaCoin TOA | US$0,002632 | -7,13% | -13,91% | US$6.640.955 | US$26.521,26 | 2.523.285.356 TOA |
| 591 |  Pirl PIRL | US$0,3779 | -0,79% | -8,24% | US$6.614.973 | US$37.402,91 | 17.506.444 PIRL |
| 592 |  Zilla ZLA | US$0,1713 | -1,45% | -28,85% | US$6.588.760 | US$590.671 | 38.466.654 ZLA |
| 593 |  Solaris XLR | US$4,93 | 4,32% | -11,36% | US$6.554.968 | US$22.330,44 | 1.330.009 XLR |
| 594 |  Global Cryptocurrency GCC | US$0,007571 | 9,22% | 5,42% | US$6.512.387 | US$187.323 | 860.140.373 GCC |
| 595 |  BitCrystals BCY | US$0,2804 | 0,44% | -11,00% | US$6.497.992 | US$10.832,43 | 23.176.157 BCY |
| 596 |  SportyCo SPF | US$0,1230 | 1,94% | -16,75% | US$6.496.603 | US$653.266 | 52.812.425 SPF |
| 597 |  Curecoin CURE | US$0,2691 | -0,85% | -9,73% | US$6.422.954 | US$3.075,15 | 23.872.599 CURE |
| 598 |  FundRequest FND | US$0,2037 | -7,70% | 0,00% | US$6.386.616 | US$34.645,77 | 31.355.088 FND |
| 599 |  Ink Protocol XNK | US$0,03697 | -1,52% | -26,57% | US$6.386.339 | US$106.440 | 172.756.808 XNK |
| 600 |  EXRNchain EXRN | US$0,00006893 | 10,11% | -3,26% | US$6.376.092 | US$16.536,81 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.