Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  REBL REBL | US$0,07346 | -0,14% | 1,41% | US$12.485.565 | US$3.089.613 | 169.963.951 REBL |
| 452 |  Expanse EXP | US$1,57 | 2,03% | -14,60% | US$12.435.042 | US$53.331,60 | 7.906.397 EXP |
| 453 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1141 | 17,41% | 22,86% | US$12.430.427 | US$141.060 | 108.948.695 OXY[OLD] |
| 454 |  SounDAC XSD | US$0,8509 | -41,60% | -40,46% | US$12.407.097 | US$632,34 | 14.581.806 XSD |
| 455 |  SolarCoin SLR | US$0,2920 | -2,57% | -13,31% | US$12.390.466 | US$17.375,13 | 42.434.449 SLR |
| 456 |  ShareX SEXC | US$0,01918 | 32,16% | 103,32% | US$12.381.556 | US$1.514.074 | 645.515.075 SEXC |
| 457 |  Databits DTB | US$0,5286 | -0,45% | -24,30% | US$12.025.098 | US$7.281,98 | 22.747.809 DTB |
| 458 |  TE-FOOD TFD | US$0,02599 | -4,76% | -23,20% | US$11.933.150 | US$168.626 | 459.121.938 TFD |
| 459 |  Credo CREDO | US$0,02168 | -8,18% | -4,30% | US$11.921.802 | US$2.190,37 | 549.891.703 CREDO |
| 460 |  Rubycoin RBY | US$0,4646 | 1,86% | -2,00% | US$11.920.657 | US$1.486,49 | 25.657.166 RBY |
| 461 |  Rialto XRL | US$0,1553 | 4,67% | 4,44% | US$11.883.021 | US$1.162,06 | 76.524.608 XRL |
| 462 |  Maecenas ART | US$0,3925 | 10,43% | -8,96% | US$11.834.714 | US$1.937,27 | 30.150.150 ART |
| 463 |  Rentberry BERRY | US$0,04598 | 9,56% | -18,72% | US$11.755.715 | US$55.073,12 | 255.681.686 BERRY |
| 464 |  Nebula AI NBAI | US$0,01010 | 1,23% | -4,42% | US$11.742.612 | US$61.169,24 | 1.162.684.117 NBAI |
| 465 |  Zap ZAP | US$0,1099 | -4,72% | -5,70% | US$11.703.219 | US$9.483,46 | 106.515.704 ZAP |
| 466 |  bitqy BQ | US$0,003750 | -7,63% | 5,64% | US$11.673.846 | US$3.818,84 | 3.112.780.785 BQ |
| 467 |  Remme REM | US$0,01937 | -1,65% | 32,42% | US$11.626.020 | US$747.266 | 600.295.910 REM |
| 468 |  PAL Network PAL | US$0,03463 | 19,15% | -29,19% | US$11.465.402 | US$153.587 | 331.108.469 PAL |
| 469 |  Profile Utility Token PUT | US$0,2509 | 3,17% | -21,42% | US$11.316.924 | US$464.268 | 45.113.480 PUT |
| 470 |  SwissBorg CHSB | US$0,01964 | 6,56% | -4,91% | US$11.307.422 | US$144.317 | 575.821.133 CHSB |
| 471 |  PolySwarm NCT | US$0,007694 | 2,53% | -23,79% | US$11.295.762 | US$25.325,96 | 1.468.214.570 NCT |
| 472 |  Neumark NEU | US$0,3903 | -2,01% | -11,77% | US$11.210.193 | US$165.973 | 28.722.127 NEU |
| 473 |  Swarm SWM | US$0,2190 | -8,20% | 12,59% | US$11.194.429 | US$19.709,49 | 51.113.355 SWM |
| 474 |  Smartlands SLT | US$2,18 | 0,38% | -8,05% | US$11.132.686 | US$216.783 | 5.100.896 SLT |
| 475 |  Banyan Network BBN | US$0,07096 | 1,05% | -27,22% | US$11.100.520 | US$1.231.870 | 156.436.867 BBN |
| 476 |  aXpire AXPR | US$0,04186 | -1,90% | -24,11% | US$11.091.748 | US$106.759 | 265.000.000 AXPR |
| 477 |  Olympus Labs MOT | US$0,2973 | 5,78% | -7,83% | US$10.969.201 | US$134.210 | 36.894.112 MOT |
| 478 |  NoLimitCoin NLC2 | US$0,05271 | -2,19% | -13,77% | US$10.961.059 | US$19.880,04 | 207.940.108 NLC2 |
| 479 |  Metrix Coin MRX | US$0,001209 | -4,46% | -11,58% | US$10.898.212 | US$72.183,52 | 9.017.023.175 MRX |
| 480 |  DomRaider DRT | US$0,01842 | 1,91% | -18,81% | US$10.898.204 | US$238.555 | 591.500.000 DRT |
| 481 |  Matryx MTX | US$0,4686 | 2,91% | -24,93% | US$10.882.185 | US$360.682 | 23.224.303 MTX |
| 482 |  Quantum QAU | US$0,1442 | 3,43% | -10,69% | US$10.794.372 | US$38.847,90 | 74.867.103 QAU |
| 483 |  PeepCoin PCN | US$0,0007571 | 30,11% | 64,36% | US$10.784.721 | US$1.019.158 | 14.244.601.146 PCN |
| 484 |  Polis POLIS | US$4,87 | 2,65% | -5,94% | US$10.764.262 | US$80.949,14 | 2.211.146 POLIS |
| 485 |  LockTrip LOC | US$1,14 | 11,97% | 14,04% | US$10.606.505 | US$93.593,27 | 9.292.966 LOC |
| 486 |  LUXCoin LUX | US$5,97 | 8,34% | -22,58% | US$10.599.521 | US$112.260 | 1.776.500 LUX |
| 487 |  Guaranteed Ethurance Token Extra GETX | US$0,03520 | -7,56% | -37,52% | US$10.560.096 | US$6.404,28 | 300.000.000 GETX |
| 488 |  EZToken EZT | US$0,9177 | 45,59% | 72,72% | US$10.553.644 | US$29.110,63 | 11.500.000 EZT |
| 489 |  Rivetz RVT | US$0,4002 | 1,62% | 5,86% | US$10.502.285 | US$1.371,46 | 26.244.468 RVT |
| 490 |  HeroNode HER | US$0,02593 | -1,01% | 0,00% | US$10.492.479 | US$741.000 | 404.613.212 HER |
| 491 |  LoMoCoin LMC | US$0,04477 | -0,23% | -16,23% | US$10.458.046 | US$13.744,28 | 233.607.220 LMC |
| 492 |  Hubii Network HBT | US$0,7695 | 27,41% | 8,47% | US$10.400.797 | US$2.242,21 | 13.516.418 HBT |
| 493 |  NewYorkCoin NYC | US$0,00007738 | -3,46% | -19,97% | US$10.371.448 | US$27.445,76 | 134.024.588.760 NYC |
| 494 |  PARETO Rewards PARETO | US$0,04181 | -1,51% | -23,73% | US$10.233.293 | US$97.058,76 | 244.763.570 PARETO |
| 495 |  ICOS ICOS | US$18,37 | 6,73% | 8,27% | US$10.199.332 | US$2.479,83 | 555.324 ICOS |
| 496 |  Myriad XMY | US$0,006463 | 4,99% | -11,66% | US$10.189.504 | US$44.171,88 | 1.576.666.000 XMY |
| 497 |  Elixir ELIX | US$0,3200 | -1,06% | -28,15% | US$10.166.311 | US$27.996,79 | 31.765.031 ELIX |
| 498 |  BitSend BSD | US$0,5276 | 0,22% | -13,01% | US$10.158.436 | US$27.768,65 | 19.254.925 BSD |
| 499 |  Playkey PKT | US$0,7429 | 3,00% | 26,24% | US$10.126.459 | US$343.675 | 13.631.512 PKT |
| 500 |  Rise RISE | US$0,08082 | -26,70% | -2,39% | US$10.091.858 | US$1.593,20 | 124.865.930 RISE |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.