Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ormeus Coin ORMEUS | US$0,9103 | -0,20% | -1,37% | US$15.502.621 | US$833.030 | 17.029.321 ORMEUS |
| 402 |  bitUSD BITUSD | US$1,13 | 5,62% | 10,73% | US$15.491.071 | US$1.940.976 | 13.695.500 BITUSD |
| 403 |  ATMChain ATM | US$0,003324 | 29,41% | -10,73% | US$15.488.812 | US$56.851,33 | 4.660.285.460 ATM |
| 404 |  Blocktix TIX | US$0,3867 | -0,30% | -18,58% | US$15.468.253 | US$2.144.071 | 40.000.000 TIX |
| 405 |  Edge DADI | US$0,1957 | -0,44% | -13,15% | US$15.351.121 | US$1.842.382 | 78.424.105 DADI |
| 406 |  Sharder SS | US$0,05409 | 21,95% | -17,94% | US$15.323.546 | US$472.753 | 283.282.765 SS |
| 407 |  WeTrust TRST | US$0,1646 | -1,79% | -14,80% | US$15.163.698 | US$177.083 | 92.147.500 TRST |
| 408 |  Diamond DMD | US$5,43 | -1,24% | -7,62% | US$15.150.683 | US$7.944,64 | 2.791.887 DMD |
| 409 |  indaHash IDH | US$0,03775 | 0,25% | -24,06% | US$15.098.995 | US$48.075,25 | 399.936.259 IDH |
| 410 |  Blackmoon BMC | US$0,7125 | 5,65% | -12,73% | US$15.063.504 | US$552.777 | 21.140.440 BMC |
| 411 |  Pascal PASC | US$0,7229 | 7,44% | -7,58% | US$15.048.395 | US$75.074,38 | 20.818.100 PASC |
| 412 |  Aphelion APH | US$0,4131 | 4,91% | -10,43% | US$15.005.242 | US$569.675 | 36.323.057 APH |
| 413 |  Polybius PLBT | US$3,77 | 3,83% | 1,51% | US$14.984.198 | US$21.018,26 | 3.969.565 PLBT |
| 414 |  ALQO XLQ | US$0,3482 | 5,04% | -9,63% | US$14.962.991 | US$79.453,61 | 42.978.383 XLQ |
| 415 |  Blockport BPT | US$0,2871 | 10,88% | -10,46% | US$14.928.130 | US$69.209,36 | 51.990.933 BPT |
| 416 |  carVertical CV | US$0,002667 | 7,80% | -14,41% | US$14.891.900 | US$105.320 | 5.583.562.626 CV |
| 417 |  VeriCoin VRC | US$0,4799 | 1,23% | -8,56% | US$14.861.419 | US$71.579,27 | 30.969.370 VRC |
| 418 |  FLO FLO | US$0,1030 | -2,34% | 2,21% | US$14.847.450 | US$138.163 | 144.087.873 FLO |
| 419 |  Hydro HYDRO | US$0,005076 | 2,14% | -46,21% | US$14.790.265 | US$343.191 | 2.914.028.520 HYDRO |
| 420 |  Radium RADS | US$4,20 | 3,70% | -5,27% | US$14.661.370 | US$231.092 | 3.488.023 RADS |
| 421 |  Moeda Loyalty Points MDA | US$0,7450 | -0,30% | -17,64% | US$14.624.180 | US$948.692 | 19.628.888 MDA |
| 422 |  GridCoin GRC | US$0,03722 | -3,82% | -15,63% | US$14.525.877 | US$53.826,27 | 390.312.753 GRC |
| 423 |  Selfkey KEY | US$0,007534 | 2,55% | -17,08% | US$14.448.722 | US$63.410,79 | 1.917.808.301 KEY |
| 424 |  Nework NKC | US$0,09773 | -4,73% | -13,30% | US$14.423.697 | US$3.171.673 | 147.586.172 NKC |
| 425 |  Restart Energy MWAT MWAT | US$0,03472 | 0,48% | -22,27% | US$14.410.317 | US$108.889 | 415.000.000 MWAT |
| 426 |  Omni OMNI | US$25,67 | 0,44% | -20,52% | US$14.403.825 | US$35.344,47 | 561.038 OMNI |
| 427 |  Covesting COV | US$0,8221 | 2,99% | -9,21% | US$14.387.401 | US$70.710,63 | 17.500.000 COV |
| 428 |  UNIVERSAL CASH UCASH | US$0,007641 | -2,83% | -11,15% | US$14.094.328 | US$29.303,64 | 1.844.678.441 UCASH |
| 429 |  Envion EVN | US$0,1284 | -2,60% | -13,22% | US$14.077.199 | US$41.335,99 | 109.660.754 EVN |
| 430 |  Measurable Data Token MDT | US$0,04759 | 3,20% | -19,61% | US$14.052.885 | US$582.230 | 295.306.457 MDT |
| 431 |  OAX OAX | US$0,5563 | 5,04% | -12,83% | US$13.913.043 | US$488.032 | 25.009.250 OAX |
| 432 |  EchoLink EKO | US$0,03699 | 8,47% | -14,99% | US$13.789.440 | US$847.925 | 372.810.007 EKO |
| 433 |  EDC Blockchain EDC | US$0,01545 | 13,74% | -12,42% | US$13.693.643 | US$95.852,81 | 886.211.988 EDC |
| 434 |  ShipChain SHIP | US$0,07988 | 42,11% | -27,90% | US$13.631.764 | US$213.492 | 170.657.181 SHIP |
| 435 |  MonetaryUnit MUE | US$0,1031 | 2,96% | -5,35% | US$13.602.781 | US$119.820 | 131.905.141 MUE |
| 436 |  LATOKEN LA | US$0,1678 | 8,01% | -10,34% | US$13.595.705 | US$1.618.717 | 81.037.294 LA |
| 437 |  PAC Global PAC | US$0,003623 | -5,05% | -23,09% | US$13.566.365 | US$101.087 | 3.744.015.206 PAC |
| 438 |  Uquid Coin UQC | US$1,35 | -2,64% | -7,22% | US$13.474.653 | US$6.297.588 | 10.000.000 UQC |
| 439 |  Cappasity CAPP | US$0,03066 | 1,62% | -13,61% | US$13.418.412 | US$485.845 | 437.616.887 CAPP |
| 440 |  Numeraire NMR | US$9,85 | 4,88% | -19,76% | US$13.292.072 | US$391.160 | 1.349.328 NMR |
| 441 |  Divi Exchange Token DIVX | US$2,46 | -2,51% | -5,69% | US$13.150.365 | US$925.048 | 5.343.207 DIVX |
| 442 |  RevolutionVR RVR | US$0,06231 | 4,58% | -9,74% | US$13.085.543 | US$147.524 | 210.000.000 RVR |
| 443 |  OneRoot Network RNT | US$0,05480 | 16,60% | -12,45% | US$13.011.322 | US$405.674 | 237.448.678 RNT |
| 444 |  Hacken HKN | US$2,67 | 2,94% | -11,08% | US$12.970.671 | US$90.201,34 | 4.855.550 HKN |
| 445 |  SIBCoin SIB | US$0,7704 | 2,21% | -16,38% | US$12.911.023 | US$73.364,09 | 16.759.791 SIB |
| 446 |  BitClave CAT | US$0,02561 | 7,84% | -11,23% | US$12.842.282 | US$761.352 | 501.394.406 CAT |
| 447 |  Bismuth BIS | US$1,27 | 1,56% | 0,06% | US$12.842.281 | US$33.949,94 | 10.101.810 BIS |
| 448 |  MARK.SPACE MRK | US$0,05425 | -2,12% | -7,77% | US$12.764.875 | US$950.052 | 235.297.413 MRK |
| 449 |  NPER NPER | US$0,2429 | 3,62% | -10,37% | US$12.693.278 | US$1.164.384 | 52.261.748 NPER |
| 450 |  SureRemit RMT | US$0,02509 | 4,77% | -17,39% | US$12.546.102 | US$4.381,14 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.