Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aave LEND | US$0,04607 | 2,79% | -20,69% | US$50.050.840 | US$843.046 | 1.086.422.877 LEND |
| 202 |  ZClassic ZCL | US$12,41 | 8,07% | -12,86% | US$50.000.575 | US$1.013.640 | 4.029.150 ZCL |
| 203 |  Pillar PLR | US$0,1910 | 2,42% | -26,83% | US$49.524.121 | US$219.293 | 259.348.201 PLR |
| 204 |  EDUCare EKT | US$0,1413 | -6,10% | -10,27% | US$49.446.773 | US$19.745.430 | 350.000.000 EKT |
| 205 |  BLOCKv VEE | US$0,03189 | 12,69% | -12,19% | US$48.833.299 | US$647.069 | 1.531.433.921 VEE |
| 206 |  Electra ECA | US$0,001927 | 10,75% | -15,11% | US$48.521.565 | US$1.145.889 | 25.174.105.626 ECA |
| 207 |  Rock RKT | US$0,1557 | 8,98% | -11,92% | US$48.482.355 | US$312.840 | 311.423.173 RKT |
| 208 |  Primecoin XPM | US$2,04 | 2,88% | -8,90% | US$48.342.548 | US$1.449.210 | 23.722.483 XPM |
| 209 |  IoT Chain ITC | US$0,9738 | 6,66% | -19,26% | US$48.124.296 | US$3.605.334 | 49.421.126 ITC |
| 210 |  Ren REN | US$0,09355 | 5,17% | -24,83% | US$48.007.051 | US$1.259.592 | 513.160.022 REN |
| 211 |  AdEx ADX | US$0,6489 | 1,41% | -18,22% | US$47.647.884 | US$2.726.313 | 73.430.701 ADX |
| 212 |  CloakCoin CLOAK | US$9,02 | 0,76% | -21,47% | US$46.390.146 | US$1.263.246 | 5.140.668 CLOAK |
| 213 |  Bodhi BOT | US$1,15 | 10,97% | 18,09% | US$45.998.774 | US$5.947.094 | 40.000.000 BOT |
| 214 |  Bread BRD | US$0,5208 | 7,57% | -12,98% | US$45.761.034 | US$4.593.309 | 87.862.718 BRD |
| 215 |  PayPie PPP | US$0,5529 | 3,49% | -22,66% | US$45.616.685 | US$1.163.059 | 82.500.000 PPP |
| 216 |  Edgeless EDG | US$0,5199 | 4,09% | -5,82% | US$45.534.038 | US$727.880 | 87.587.036 EDG |
| 217 |  Burst BURST | US$0,02333 | 4,93% | -6,98% | US$45.290.159 | US$421.416 | 1.941.690.681 BURST |
| 218 |  Telcoin TEL | US$0,001512 | -3,55% | -17,86% | US$45.082.392 | US$447.629 | 29.806.595.657 TEL |
| 219 |  SingularDTV SNGLS | US$0,07382 | 14,31% | -4,72% | US$44.293.530 | US$2.028.577 | 600.000.000 SNGLS |
| 220 |  AirSwap AST | US$0,2950 | -3,97% | -12,65% | US$44.248.322 | US$1.552.266 | 150.000.000 AST |
| 221 |  Ripio Credit Network RCN | US$0,08996 | 1,40% | -18,76% | US$44.197.092 | US$2.697.715 | 491.280.791 RCN |
| 222 |  Quantum Resistant Ledger QRL | US$0,8482 | -0,41% | -10,67% | US$44.108.261 | US$201.150 | 52.000.000 QRL |
| 223 |  BABB BAX | US$0,002099 | 4,08% | 5,89% | US$44.072.324 | US$459.041 | 21.000.000.000 BAX |
| 224 |  Eidoo EDO | US$1,49 | 4,91% | -13,26% | US$43.719.245 | US$4.930.049 | 29.261.461 EDO |
| 225 |  BitBay BAY | US$0,04310 | 2,52% | -13,07% | US$43.625.669 | US$179.718 | 1.012.146.906 BAY |
| 226 |  DAEX DAX | US$0,1211 | -5,34% | -11,95% | US$43.616.361 | US$5.910.892 | 360.200.000 DAX |
| 227 |  Einsteinium EMC2 | US$0,2009 | -0,19% | -13,58% | US$43.591.335 | US$706.170 | 216.994.313 EMC2 |
| 228 |  Oyster PRL | US$0,5588 | 1,44% | -9,68% | US$43.567.290 | US$307.784 | 77.966.926 PRL |
| 229 |  Hydro Protocol HOT | US$0,06189 | 17,53% | -5,84% | US$43.446.018 | US$579.864 | 702.000.000 HOT |
| 230 |  MediShares MDS | US$0,08224 | 9,10% | -20,75% | US$43.321.567 | US$1.557.515 | 526.749.987 MDS |
| 231 |  HTMLCOIN HTML | US$0,0006472 | 23,29% | -5,83% | US$42.633.802 | US$344.869 | 65.877.343.747 HTML |
| 232 |  DecentBet DBET | US$0,3278 | 5,82% | 19,93% | US$41.697.718 | US$117.529 | 127.201.350 DBET |
| 233 |  NANJCOIN NANJ | US$0,002129 | -3,27% | -3,77% | US$41.225.095 | US$396.974 | 19.361.889.557 NANJ |
| 234 |  district0x DNT | US$0,06760 | 2,65% | -15,96% | US$40.557.200 | US$773.699 | 600.000.000 DNT |
| 235 |  Viacoin VIA | US$1,75 | 2,26% | -8,53% | US$40.244.893 | US$1.501.416 | 23.038.387 VIA |
| 236 |  SaluS SLS | US$39,45 | -0,06% | -10,76% | US$39.867.116 | US$219.701 | 1.010.519 SLS |
| 237 |  doc.com Token MTC | US$0,1447 | -11,15% | 122,44% | US$39.174.022 | US$1.847.587 | 270.679.506 MTC |
| 238 |  SpankChain SPANK | US$0,1301 | -12,05% | -13,75% | US$39.028.186 | US$59.861,45 | 300.043.386 SPANK |
| 239 |  WhiteCoin XWC | US$0,1525 | 3,65% | 61,99% | US$37.974.776 | US$347.176 | 248.971.909 XWC |
| 240 |  Synthetix Network Token SNX | US$0,6228 | 7,69% | 0,33% | US$37.957.651 | US$1.036.069 | 60.945.766 SNX |
| 241 |  Ravencoin RVN | US$0,03663 | -1,70% | -2,27% | US$37.697.771 | US$259.493 | 1.029.200.182 RVN |
| 242 |  Primas PST | US$0,7301 | 8,65% | -35,99% | US$37.379.932 | US$2.666.958 | 51.200.000 PST |
| 243 |  Single Collateral DAI SAI | US$1,01 | -2,20% | 1,04% | US$36.869.140 | US$1.721.691 | 36.445.524 SAI |
| 244 |  DATx DATX | US$0,02632 | -5,49% | -38,74% | US$36.614.858 | US$3.865.789 | 1.391.302.551 DATX |
| 245 |  Utrust UTK | US$0,1199 | 6,26% | -15,98% | US$36.572.432 | US$398.702 | 305.051.139 UTK |
| 246 |  bitCNY BITCNY | US$0,1727 | 3,55% | 8,22% | US$36.512.467 | US$26.874.826 | 211.374.000 BITCNY |
| 247 |  WePower WPR | US$0,08248 | 5,25% | -17,73% | US$36.491.318 | US$1.438.974 | 442.440.622 WPR |
| 248 |  Gulden NLG | US$0,09013 | 1,23% | -5,79% | US$35.872.863 | US$117.347 | 398.001.400 NLG |
| 249 |  MinexCoin MNX | US$9,39 | 4,63% | -15,04% | US$35.795.128 | US$128.053 | 3.813.411 MNX |
| 250 |  ION ION | US$1,68 | 6,28% | -15,85% | US$35.690.349 | US$493.996 | 21.255.596 ION |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.