Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$16,34 | 8,51% | -7,49% | US$84.255.673 | US$91.819,43 | 5.155.793 BLOCK |
| 152 |  Dent DENT | US$0,007875 | -3,83% | 8,54% | US$83.591.036 | US$2.538.415 | 10.614.760.961 DENT |
| 153 |  SONM SNM | US$0,2322 | 6,25% | -14,44% | US$83.483.751 | US$1.354.011 | 359.600.000 SNM |
| 154 |  Vertcoin VTC | US$1,86 | 3,96% | -15,85% | US$82.398.558 | US$1.370.235 | 44.354.075 VTC |
| 155 |  Ruff RUFF | US$0,08773 | 6,72% | -13,07% | US$80.866.985 | US$4.458.999 | 921.800.000 RUFF |
| 156 |  Gnosis GNO | US$72,98 | -0,78% | -17,62% | US$80.609.847 | US$658.290 | 1.104.590 GNO |
| 157 |  MediBloc MED | US$0,02681 | 12,96% | 26,52% | US$79.525.011 | US$1.013.111 | 2.966.384.100 MED |
| 158 |  POA POA | US$0,3874 | 2,86% | -24,01% | US$79.310.051 | US$2.627.279 | 204.727.993 POA |
| 159 |  SophiaTX SPHTX | US$0,4117 | 5,06% | -17,18% | US$79.047.495 | US$786.902 | 192.014.067 SPHTX |
| 160 |  Bluzelle BLZ | US$0,4407 | 5,37% | -12,94% | US$78.852.596 | US$4.359.014 | 178.928.358 BLZ |
| 161 |  Ignis IGNIS | US$0,1014 | 1,27% | -14,79% | US$77.196.779 | US$1.349.413 | 761.143.950 IGNIS |
| 162 |  SmartMesh SMT | US$0,05453 | 6,46% | -20,59% | US$77.084.255 | US$1.713.418 | 1.413.716.694 SMT |
| 163 |  DigitalNote XDN | US$0,01112 | 1,02% | -12,87% | US$76.814.337 | US$2.086.723 | 6.906.847.847 XDN |
| 164 |  Ink INK | US$0,1642 | 4,29% | -12,91% | US$76.196.904 | US$5.537.032 | 463.910.527 INK |
| 165 |  Metal MTL | US$3,12 | 6,57% | -11,68% | US$75.645.340 | US$9.862.259 | 24.212.368 MTL |
| 166 |  SIRIN LABS Token SRN | US$0,3255 | 8,48% | -14,45% | US$74.630.515 | US$4.701.833 | 229.258.029 SRN |
| 167 |  Groestlcoin GRS | US$1,05 | 4,19% | -8,41% | US$73.830.993 | US$10.188.408 | 70.108.254 GRS |
| 168 |  Genaro Network GNX | US$0,3043 | 0,12% | -19,74% | US$73.380.627 | US$2.574.565 | 241.146.889 GNX |
| 169 |  Santiment Network Token SAN | US$1,15 | 8,35% | -4,76% | US$72.226.433 | US$1.070.801 | 62.660.371 SAN |
| 170 |  BOScoin BOS | US$0,1578 | 10,62% | -12,95% | US$70.245.967 | US$185.350 | 445.232.246 BOS |
| 171 |  Crypterium CRPT | US$0,8883 | 11,00% | -3,69% | US$69.914.724 | US$1.918.623 | 78.706.577 CRPT |
| 172 |  GameCredits GAME | US$1,09 | -2,08% | -17,92% | US$69.841.486 | US$98.096,95 | 64.355.352 GAME |
| 173 |  Raiden Network Token RDN | US$1,39 | 4,30% | -14,59% | US$69.789.387 | US$1.040.883 | 50.168.936 RDN |
| 174 |  Ubiq UBQ | US$1,68 | 3,97% | -6,40% | US$68.734.739 | US$173.880 | 40.952.493 UBQ |
| 175 |  Po.et POE | US$0,02990 | 2,16% | -15,44% | US$68.081.891 | US$2.507.085 | 2.277.026.355 POE |
| 176 |  Apex CPX | US$0,1648 | 5,18% | -10,84% | US$67.950.824 | US$453.578 | 412.403.461 CPX |
| 177 |  Dynamic Trading Rights DTR | US$0,05523 | 0,00% | -9,71% | US$66.384.448 | US$22.068,46 | 1.202.053.264 DTR |
| 178 |  Jibrel Network JNT | US$0,4147 | 6,75% | 9,22% | US$66.353.617 | US$1.484.607 | 160.000.000 JNT |
| 179 |  THEKEY TKY | US$0,01425 | 5,66% | -17,10% | US$65.624.264 | US$632.028 | 4.604.993.287 TKY |
| 180 |  Lympo LYM | US$0,09129 | 3,34% | 0,26% | US$64.470.472 | US$1.695.958 | 706.222.796 LYM |
| 181 |  Streamr DATAcoin DATA | US$0,09236 | 5,57% | -11,23% | US$62.540.597 | US$745.250 | 677.154.514 DATA |
| 182 |  Bitcore BTX | US$4,03 | 9,96% | -3,21% | US$62.534.514 | US$414.854 | 15.525.454 BTX |
| 183 |  DATA DTA | US$0,01339 | 3,55% | -23,87% | US$61.947.154 | US$12.006.379 | 4.626.502.186 DTA |
| 184 |  TokenPay TPAY | US$3,95 | 0,92% | -32,58% | US$60.693.006 | US$835.909 | 15.374.020 TPAY |
| 185 |  BridgeCoin BCO | US$2,22 | -0,08% | -22,58% | US$59.865.592 | US$20.350,25 | 27.000.000 BCO |
| 186 |  Zebi Token ZEBI | US$0,1277 | 6,13% | -10,86% | US$58.947.041 | US$1.189.479 | 461.647.448 ZEBI |
| 187 |  DEW DEW | US$0,5705 | -10,10% | -23,61% | US$58.897.382 | US$349.554 | 103.244.553 DEW |
| 188 |  TomoChain TOMO | US$1,07 | 7,73% | -21,54% | US$58.713.503 | US$1.450.253 | 55.000.000 TOMO |
| 189 |  OriginTrail TRAC | US$0,2188 | 5,04% | -18,65% | US$58.695.719 | US$363.712 | 268.253.992 TRAC |
| 190 |  NavCoin NAV | US$0,9308 | 1,33% | -10,57% | US$58.520.896 | US$6.416.888 | 62.873.418 NAV |
| 191 |  Cube AUTO | US$0,009144 | 8,28% | -14,00% | US$57.377.764 | US$1.840.785 | 6.274.940.000 AUTO |
| 192 |  Ambrosus AMB | US$0,3963 | 10,24% | -14,75% | US$57.303.595 | US$1.547.939 | 144.590.975 AMB |
| 193 |  CRYPTO20 C20 | US$1,40 | 5,52% | -8,07% | US$55.666.816 | US$1.624.047 | 39.690.806 C20 |
| 194 |  Genesis Vision GVT | US$14,81 | 5,35% | -10,09% | US$55.195.002 | US$5.629.283 | 3.726.781 GVT |
| 195 |  Peercoin PPC | US$2,22 | 1,00% | -14,98% | US$54.923.354 | US$466.473 | 24.774.441 PPC |
| 196 |  CyberVein CVT | US$0,06062 | 0,19% | -21,91% | US$54.283.858 | US$2.293.428 | 895.515.027 CVT |
| 197 |  Litecoin Cash LCC | US$0,09192 | 1,38% | -32,61% | US$52.481.359 | US$199.632 | 570.974.707 LCC |
| 198 |  Red Pulse Phoenix PHX | US$0,06484 | 4,66% | -23,44% | US$52.258.860 | US$2.456.401 | 805.911.699 PHX |
| 199 |  OST OST | US$0,1562 | 6,65% | -10,01% | US$50.430.106 | US$1.079.714 | 322.762.988 OST |
| 200 |  Banca BANCA | US$0,004290 | 22,32% | 3,36% | US$50.193.975 | US$4.274.667 | 11.698.970.018 BANCA |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.