Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$1,75 | 0,74% | -12,40% | US$140.055.401 | US$2.215.217 | 80.070.793 RLC |
| 102 |  Nxt NXT | US$0,1402 | 0,28% | -11,99% | US$140.016.030 | US$2.528.282 | 998.999.942 NXT |
| 103 |  Horizen ZEN | US$34,12 | 7,27% | 27,03% | US$133.531.501 | US$9.634.592 | 3.913.550 ZEN |
| 104 |  Matrix AI Network MAN | US$0,8747 | 3,94% | -27,07% | US$131.202.936 | US$2.468.209 | 150.000.000 MAN |
| 105 |  SALT SALT | US$2,20 | 3,64% | -18,98% | US$129.862.494 | US$4.655.930 | 58.934.843 SALT |
| 106 |  Power Ledger POWR | US$0,3437 | 4,50% | -17,71% | US$128.325.641 | US$6.736.195 | 373.358.345 POWR |
| 107 |  WAX WAXP | US$0,2026 | 4,49% | -19,58% | US$126.580.834 | US$2.730.511 | 624.837.005 WAXP |
| 108 |  Chainlink LINK | US$0,3605 | 3,56% | -19,87% | US$126.183.984 | US$994.366 | 350.000.000 LINK |
| 109 |  Revain R | US$0,6619 | 1,13% | -17,65% | US$123.412.074 | US$2.175.655 | 186.450.000 R |
| 110 |  DeepBrain Chain DBC | US$0,08214 | -2,78% | -13,81% | US$123.208.936 | US$3.455.642 | 1.500.000.000 DBC |
| 111 |  Obyte GBYTE | US$188,32 | 0,81% | -3,52% | US$121.643.700 | US$200.886 | 645.946 GBYTE |
| 112 |  Nexus NXS | US$2,10 | 6,87% | 9,58% | US$120.531.264 | US$700.692 | 57.408.539 NXS |
| 113 |  MCO MCO | US$7,59 | 2,40% | -16,53% | US$119.889.474 | US$17.720.348 | 15.793.831 MCO |
| 114 |  Quantstamp QSP | US$0,1933 | 5,24% | 4,26% | US$119.340.780 | US$3.282.722 | 617.314.171 QSP |
| 115 |  Bibox Token BIX | US$1,14 | 7,27% | 15,58% | US$118.617.068 | US$148.176.864 | 104.342.466 BIX |
| 116 |  BnkToTheFuture BFT | US$0,1877 | -7,12% | -16,27% | US$118.265.394 | US$3.046.249 | 629.990.099 BFT |
| 117 |  Dropil DROP | US$0,006149 | -1,27% | 0,44% | US$116.511.583 | US$72.845,44 | 18.947.468.281 DROP |
| 118 |  Paypex PAYX | US$1,70 | -2,80% | -15,62% | US$116.441.725 | US$5.967,92 | 68.428.768 PAYX |
| 119 |  Civic CVC | US$0,3397 | 15,74% | 4,33% | US$116.426.969 | US$9.965.148 | 342.699.966 CVC |
| 120 |  eosDAC EOSDAC | US$0,1733 | 2,72% | -19,05% | US$114.512.563 | US$5.715.877 | 660.755.177 EOSDAC |
| 121 |  TrueChain TRUE | US$2,46 | 19,10% | -15,26% | US$114.290.357 | US$206.634.176 | 46.448.735 TRUE |
| 122 |  Request REQ | US$0,1640 | 7,89% | -11,99% | US$114.113.446 | US$1.293.128 | 695.953.300 REQ |
| 123 |  THETA THETA | US$0,1772 | 1,51% | -15,54% | US$111.409.249 | US$8.576.996 | 628.596.079 THETA |
| 124 |  Nucleus Vision NCASH | US$0,02612 | 2,92% | -19,80% | US$111.139.315 | US$9.818.498 | 4.255.433.662 NCASH |
| 125 |  Neblio NEBL | US$8,44 | 1,39% | -24,88% | US$110.875.927 | US$4.751.226 | 13.137.726 NEBL |
| 126 |  Emercoin EMC | US$2,62 | 1,93% | -14,96% | US$109.328.976 | US$832.174 | 41.781.323 EMC |
| 127 |  TenX PAY | US$0,9863 | 2,14% | -22,80% | US$107.515.195 | US$7.127.099 | 109.004.761 PAY |
| 128 |  Nexo NEXO | US$0,1886 | 19,69% | -10,62% | US$105.605.732 | US$6.541.282 | 560.000.010 NEXO |
| 129 |  Decentraland MANA | US$0,09991 | 1,86% | -12,86% | US$104.920.435 | US$4.284.650 | 1.050.141.509 MANA |
| 130 |  All Sports SOC | US$0,1294 | 7,85% | -30,18% | US$104.277.856 | US$12.825.336 | 805.907.456 SOC |
| 131 |  Storj STORJ | US$0,7620 | 2,18% | -9,55% | US$103.475.482 | US$4.813.684 | 135.787.539 STORJ |
| 132 |  SingularityNET AGI | US$0,1879 | 44,23% | 9,44% | US$101.393.383 | US$1.570.522 | 539.673.260 AGI |
| 133 |  Aragon ANT | US$3,52 | -2,22% | -12,41% | US$99.234.509 | US$235.130 | 28.173.631 ANT |
| 134 |  Bottos BTO | US$0,2071 | 7,67% | -16,38% | US$98.952.170 | US$4.417.134 | 477.744.461 BTO |
| 135 |  Achain ACT | US$0,2016 | 0,38% | -19,71% | US$97.825.096 | US$17.640.742 | 485.197.232 ACT |
| 136 |  Scry.info DDD | US$0,3219 | 1,37% | -15,00% | US$96.577.125 | US$1.299.436 | 300.056.960 DDD |
| 137 |  Iconomi ICN | US$0,9625 | 0,80% | -13,32% | US$95.437.848 | US$703.223 | 99.156.976 ICN |
| 138 |  SmartCash SMART | US$0,09680 | 3,82% | -7,66% | US$95.172.800 | US$109.161 | 983.165.721 SMART |
| 139 |  Cindicator CND | US$0,06452 | 5,82% | -10,71% | US$93.299.141 | US$806.428 | 1.445.976.590 CND |
| 140 |  BitcoinDark BTCD | US$71,99 | -5,71% | -20,82% | US$92.789.817 | US$230.750 | 1.288.862 BTCD |
| 141 |  Enjin Coin ENJ | US$0,1193 | 2,48% | -8,02% | US$90.180.100 | US$2.938.622 | 756.192.535 ENJ |
| 142 |  Time New Bank TNB | US$0,03805 | 3,29% | -16,52% | US$89.856.139 | US$12.836.475 | 2.361.679.677 TNB |
| 143 |  High Performance Blockchain HPB | US$3,02 | 2,38% | -6,38% | US$89.648.163 | US$6.209.791 | 29.702.632 HPB |
| 144 |  Delphy DPY | US$2,24 | 4,26% | 6,17% | US$89.509.774 | US$2.264.579 | 40.041.673 DPY |
| 145 |  Particl PART | US$9,92 | -4,39% | -18,60% | US$89.120.503 | US$1.137.724 | 8.982.760 PART |
| 146 |  Asch XAS | US$0,9491 | 0,88% | -4,47% | US$88.600.580 | US$8.332.252 | 93.355.331 XAS |
| 147 |  Credits CS | US$0,6388 | 11,37% | -21,23% | US$87.967.177 | US$1.553.596 | 137.716.893 CS |
| 148 |  Arcblock ABT | US$0,9436 | 4,88% | -9,03% | US$87.939.480 | US$15.286.914 | 93.196.613 ABT |
| 149 |  IHT Real Estate Protocol IHT | US$0,1758 | 2,21% | -2,84% | US$86.543.224 | US$14.943.240 | 492.190.967 IHT |
| 150 |  Game.com GTC | US$0,1421 | 8,24% | -16,16% | US$85.748.078 | US$5.403.360 | 603.366.135 GTC |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.