Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decision Token HST | US$0,6067 | 5,66% | -8,52% | US$19.429.950 | US$79.456,51 | 32.025.998 HST |
| 352 |  HyperSpace AMP | US$0,1925 | 0,01% | -15,93% | US$19.392.295 | US$131.628 | 100.728.564 AMP |
| 353 |  Fortuna FOTA | US$0,04813 | 2,39% | -1,47% | US$19.294.093 | US$620.304 | 400.863.511 FOTA |
| 354 |  ProChain PRA | US$0,3873 | 9,16% | -2,39% | US$19.197.340 | US$15.323.004 | 49.562.749 PRA |
| 355 |  IXT IXT | US$0,5333 | 11,19% | -13,56% | US$19.081.584 | US$317.625 | 35.778.844 IXT |
| 356 |  BitGreen BITG | US$5,76 | 0,37% | -16,57% | US$19.045.524 | US$49.193,16 | 3.307.006 BITG |
| 357 |  Karma KRM | US$0,01067 | 10,46% | -6,49% | US$19.026.126 | US$29.614,38 | 1.782.809.241 KRM |
| 358 |  Pepe Cash PEPECASH | US$0,02683 | 0,27% | -1,53% | US$18.830.644 | US$52.817,76 | 701.884.009 PEPECASH |
| 359 |  Energo TSL | US$0,02820 | 4,94% | -9,36% | US$18.782.735 | US$1.008.835 | 666.069.247 TSL |
| 360 |  Qbao QBT | US$0,2872 | -0,62% | -4,71% | US$18.771.027 | US$2.751.204 | 65.351.403 QBT |
| 361 |  Aeron ARN | US$1,44 | 8,57% | 23,50% | US$18.732.915 | US$12.253.436 | 13.000.000 ARN |
| 362 |  Bean Cash BITB | US$0,007393 | 0,74% | -13,36% | US$18.653.793 | US$176.530 | 2.523.140.000 BITB |
| 363 |  Peerplays PPY | US$4,66 | 10,90% | 0,00% | US$18.529.113 | US$1.814,36 | 3.972.733 PPY |
| 364 |  LEOcoin LEO | US$0,1821 | -0,56% | -7,91% | US$18.523.601 | US$1.312.110 | 101.743.211 LEO |
| 365 |  Tao XTO | US$0,5624 | 4,83% | 10,56% | US$18.520.205 | US$8.714,45 | 32.932.489 XTO |
| 366 |  Mercury MER | US$0,1837 | 2,61% | -12,18% | US$18.367.320 | US$578.999 | 100.000.000 MER |
| 367 |  Everex EVX | US$1,11 | 1,90% | -18,46% | US$18.338.934 | US$354.337 | 16.500.000 EVX |
| 368 |  AI Doctor AIDOC | US$0,04134 | 5,29% | -15,40% | US$18.326.599 | US$3.530.131 | 443.330.796 AIDOC |
| 369 |  MedicCoin MEDIC | US$0,09939 | 3,91% | -12,94% | US$18.244.990 | US$55.909,58 | 183.569.979 MEDIC |
| 370 |  XTRABYTES XBY | US$0,04234 | 2,94% | -23,05% | US$18.205.029 | US$20.590,58 | 430.000.000 XBY |
| 371 |  Mothership MSP | US$0,1298 | 0,79% | -11,73% | US$18.173.762 | US$30.543,58 | 140.000.000 MSP |
| 372 |  ugChain UGC | US$0,03174 | -2,68% | -26,61% | US$18.056.417 | US$218.804 | 568.842.039 UGC |
| 373 |  Lykke LKK | US$0,05724 | -1,00% | -9,09% | US$17.980.797 | US$22.145,61 | 314.135.322 LKK |
| 374 |  SHIELD XSH | US$0,03729 | -2,70% | -9,78% | US$17.961.483 | US$33.674,75 | 481.730.692 XSH |
| 375 |  Unibright UBT | US$0,1428 | 25,47% | 0,00% | US$17.904.529 | US$789.944 | 125.352.542 UBT |
| 376 |  PotCoin POT | US$0,08114 | -14,23% | -21,50% | US$17.851.031 | US$75.125,04 | 220.009.123 POT |
| 377 |  Crown CRW | US$0,9563 | -0,92% | -14,59% | US$17.723.081 | US$28.019,13 | 18.532.903 CRW |
| 378 |  Alphacat ACAT | US$0,006289 | 2,58% | -13,23% | US$17.547.998 | US$270.369 | 2.790.428.084 ACAT |
| 379 |  BlackCoin BLK | US$0,2281 | 2,15% | -11,14% | US$17.530.361 | US$192.252 | 76.859.221 BLK |
| 380 |  XinFin Network XDCE | US$0,004804 | -0,88% | -15,34% | US$17.505.938 | US$579.655 | 3.644.217.469 XDCE |
| 381 |  GravityCoin GXX | US$10,74 | 7,03% | -23,45% | US$17.485.931 | US$198.864 | 1.628.271 GXX |
| 382 |  Boolberry BBR | US$1,48 | 0,81% | -11,02% | US$17.096.107 | US$10.249,51 | 11.554.577 BBR |
| 383 |  PRIZM PZM | US$0,9012 | -1,82% | -6,11% | US$17.043.306 | US$16.166,23 | 18.912.437 PZM |
| 384 |  HempCoin THC | US$0,07352 | 2,25% | -17,26% | US$16.945.517 | US$27.728,25 | 230.478.760 THC |
| 385 |  Agrello DLT | US$0,1964 | 5,64% | -18,84% | US$16.885.570 | US$820.684 | 85.978.873 DLT |
| 386 |  UpToken UP | US$0,1188 | 1,49% | -18,67% | US$16.870.238 | US$442.521 | 141.970.572 UP |
| 387 |  Monetha MTH | US$0,07749 | 3,48% | -19,28% | US$16.852.323 | US$455.494 | 217.471.923 MTH |
| 388 |  I/O Coin IOC | US$1,00 | -0,40% | -10,28% | US$16.797.258 | US$7.353,81 | 16.730.995 IOC |
| 389 |  LALA World LALA | US$0,08812 | 22,30% | 97,20% | US$16.712.433 | US$6.837.786 | 189.647.051 LALA |
| 390 |  Matchpool GUP | US$0,2219 | 6,97% | -12,66% | US$16.643.897 | US$1.035.600 | 75.000.000 GUP |
| 391 |  Bitcoin Atom BCA | US$0,9104 | -5,63% | -36,87% | US$16.406.650 | US$39.920,86 | 18.020.913 BCA |
| 392 |  DMarket DMT | US$0,3266 | 0,56% | -13,71% | US$16.400.895 | US$59.475,13 | 50.216.064 DMT |
| 393 |  Mooncoin MOON | US$0,00007232 | 0,43% | -7,38% | US$16.211.505 | US$13.117,41 | 224.169.369.097 MOON |
| 394 |  Dimecoin DIME | US$0,00003000 | -15,44% | -17,99% | US$16.171.449 | US$12.917,14 | 539.096.740.560 DIME |
| 395 |  Flash FLASH | US$0,01781 | -1,00% | -20,68% | US$16.029.585 | US$3.474,01 | 900.000.000 FLASH |
| 396 |  Hi Mutual Society HMC | US$0,03947 | 13,32% | -10,65% | US$15.951.001 | US$1.031.117 | 404.100.000 HMC |
| 397 |  SpaceChain SPC | US$0,03087 | 1,24% | -25,09% | US$15.899.685 | US$10.114,91 | 514.991.707 SPC |
| 398 |  DIMCOIN DIM | US$0,007548 | 10,28% | -10,26% | US$15.869.174 | US$50.396,58 | 2.102.485.837 DIM |
| 399 |  AICHAIN AIT | US$0,02965 | 5,40% | -15,78% | US$15.866.853 | US$1.272.184 | 535.067.071 AIT |
| 400 |  Incent INCNT | US$0,3416 | -3,43% | -11,18% | US$15.720.880 | US$12.495,83 | 46.016.602 INCNT |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.