Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,09828 | 2,59% | -13,56% | US$341.073.631 | US$28.566.528 | 3.470.483.788 SNT |
| 52 |  IOST IOST | US$0,04041 | 8,13% | -18,80% | US$339.412.965 | US$53.725.596 | 8.400.000.000 IOST |
| 53 |  Aion AION | US$2,24 | 5,57% | -10,89% | US$334.758.790 | US$3.277.582 | 149.727.007 AION |
| 54 |  HyperCash HC | US$7,43 | 5,59% | -16,57% | US$319.465.993 | US$46.460.360 | 43.025.142 HC |
| 55 |  Basic Attention Token BAT | US$0,3115 | 2,97% | -14,15% | US$311.496.735 | US$5.523.256 | 1.000.000.000 BAT |
| 56 |  DigixDAO DGD | US$150,27 | 0,20% | -26,22% | US$300.536.957 | US$1.891.308 | 2.000.000 DGD |
| 57 |  Loopring LRC | US$0,5168 | 4,39% | -19,13% | US$295.624.535 | US$19.488.506 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$3,21 | 1,67% | -10,24% | US$291.363.068 | US$396.202 | 90.730.576 KCS |
| 59 |  Nebulas NAS | US$6,35 | 7,17% | -9,99% | US$288.894.881 | US$42.078.920 | 45.500.000 NAS |
| 60 |  Komodo KMD | US$2,71 | -1,93% | -9,27% | US$281.835.260 | US$1.842.719 | 104.161.375 KMD |
| 61 |  aelf ELF | US$1,07 | 4,56% | -10,07% | US$266.250.104 | US$53.145.188 | 250.000.000 ELF |
| 62 |  Ardor ARDR | US$0,2595 | 1,17% | -12,36% | US$259.264.958 | US$1.672.601 | 998.999.495 ARDR |
| 63 |  WaykiChain WICC | US$1,76 | 6,37% | -5,76% | US$256.322.089 | US$14.526.720 | 145.400.000 WICC |
| 64 |  Ark ARK | US$2,49 | 0,60% | -15,80% | US$255.914.297 | US$1.163.495 | 102.764.890 ARK |
| 65 |  Loom Network LOOM | US$0,4086 | 3,77% | -15,89% | US$245.430.648 | US$7.758.624 | 600.636.485 LOOM |
| 66 |  Skycoin SKY | US$25,02 | -23,96% | 6,28% | US$225.201.422 | US$19.994.540 | 8.999.274 SKY |
| 67 |  Dentacoin DCN | US$0,0006849 | 3,95% | -19,33% | US$222.748.779 | US$188.250 | 325.226.613.094 DCN |
| 68 |  Cortex CTXC | US$1,46 | 3,91% | -5,70% | US$218.538.713 | US$74.810.632 | 149.792.458 CTXC |
| 69 |  PIVX PIVX | US$3,83 | 2,34% | -19,82% | US$215.485.346 | US$2.338.360 | 56.302.985 PIVX |
| 70 |  Bancor BNT | US$3,97 | 2,93% | -11,59% | US$205.340.119 | US$13.108.392 | 51.704.336 BNT |
| 71 |  Polymath POLY | US$0,7402 | 1,99% | -14,14% | US$204.617.675 | US$5.311.053 | 276.420.107 POLY |
| 72 |  Fusion FSN | US$6,86 | 6,80% | -10,96% | US$203.741.426 | US$7.518.569 | 29.684.331 FSN |
| 73 |  MonaCoin MONA | US$3,41 | 2,79% | -1,01% | US$203.453.207 | US$1.281.164 | 59.689.750 MONA |
| 74 |  Syscoin SYS | US$0,3764 | 1,40% | -11,34% | US$201.066.191 | US$1.804.279 | 534.140.453 SYS |
| 75 |  Gas GAS | US$19,58 | 4,16% | -11,16% | US$198.348.569 | US$5.002.159 | 10.128.375 GAS |
| 76 |  Kyber Network KNC | US$1,47 | 5,32% | -19,69% | US$197.244.193 | US$15.964.496 | 134.132.697 KNC |
| 77 |  Huobi Token HT | US$3,92 | 7,30% | -16,09% | US$196.097.157 | US$81.689.584 | 50.000.200 HT |
| 78 |  ReddCoin RDD | US$0,006794 | 7,12% | -9,25% | US$195.734.515 | US$11.734.896 | 28.808.713.174 RDD |
| 79 |  Cryptonex CNX | US$4,32 | -2,91% | -13,02% | US$195.569.652 | US$1.433.088 | 45.287.112 CNX |
| 80 |  CyberMiles CMT | US$0,3083 | 10,56% | 4,19% | US$195.403.081 | US$87.336.192 | 633.879.774 CMT |
| 81 |  Elastos ELA | US$38,69 | 1,81% | -12,50% | US$194.389.919 | US$11.583.495 | 5.024.931 ELA |
| 82 |  MaidSafeCoin MAID | US$0,4279 | 8,35% | 30,90% | US$193.666.282 | US$4.393.128 | 452.552.412 MAID |
| 83 |  Voyager Token VGX | US$2,46 | 9,64% | -10,28% | US$188.856.822 | US$5.497.135 | 76.650.532 VGX |
| 84 |  Mithril MITH | US$0,6146 | 5,17% | -23,95% | US$188.316.433 | US$29.164.086 | 306.417.022 MITH |
| 85 |  GXChain GXC | US$3,13 | 4,76% | -12,17% | US$187.929.268 | US$11.704.097 | 60.000.000 GXC |
| 86 |  QASH QASH | US$0,5131 | 4,00% | -8,42% | US$179.569.447 | US$1.474.960 | 350.000.000 QASH |
| 87 |  FunFair FUN | US$0,03635 | 1,88% | -25,00% | US$176.631.113 | US$5.558.750 | 4.858.654.389 FUN |
| 88 |  Holo HOT | US$0,001248 | 10,09% | 22,94% | US$166.295.424 | US$4.333.254 | 133.214.575.156 HOT |
| 89 |  Veritaseum VERI | US$81,19 | 11,07% | -13,80% | US$165.346.065 | US$1.009.167 | 2.036.645 VERI |
| 90 |  Substratum SUB | US$0,4316 | 5,33% | -18,82% | US$165.313.772 | US$4.395.333 | 383.021.000 SUB |
| 91 |  Centrality CENNZ | US$0,2140 | 5,97% | -15,26% | US$156.682.098 | US$92.657,98 | 732.152.192 CENNZ |
| 92 |  Enigma ENG | US$2,07 | 3,80% | -9,94% | US$155.192.278 | US$5.720.367 | 74.836.171 ENG |
| 93 |  Zcoin XZC | US$32,04 | -0,90% | -8,64% | US$154.515.471 | US$1.006.828 | 4.822.262 XZC |
| 94 |  Dragonchain DRGN | US$0,6469 | -0,91% | -11,42% | US$154.233.902 | US$2.549.908 | 238.421.940 DRGN |
| 95 |  Kin KIN | US$0,0002016 | 8,26% | -12,54% | US$152.457.363 | US$852.259 | 756.097.560.976 KIN |
| 96 |  Factom FCT | US$17,37 | 2,66% | -0,52% | US$151.918.242 | US$2.234.132 | 8.745.102 FCT |
| 97 |  Storm STORM | US$0,03592 | 1,08% | -20,86% | US$149.597.881 | US$30.680.350 | 4.165.148.496 STORM |
| 98 |  NULS NULS | US$3,72 | 1,78% | -7,32% | US$148.750.076 | US$5.636.538 | 40.000.000 NULS |
| 99 |  Electroneum ETN | US$0,02018 | 2,89% | -10,59% | US$142.645.435 | US$538.841 | 7.068.089.554 ETN |
| 100 |  Gifto GTO | US$0,2667 | 5,67% | -13,51% | US$140.076.304 | US$21.609.642 | 525.172.482 GTO |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.