Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gladius Token GLA | US$0,4618 | -3,10% | -17,44% | US$6.358.569 | US$21.233,33 | 13.768.050 GLA |
| 602 |  Sphere SPHR | US$2,06 | -2,57% | -19,29% | US$6.335.876 | US$81.505,40 | 3.082.940 SPHR |
| 603 |  Publica PBL | US$0,3397 | 3,47% | -5,36% | US$6.313.384 | US$24.752,01 | 18.582.933 PBL |
| 604 |  Xaurum XAUR | US$0,04956 | -4,95% | -17,23% | US$6.300.812 | US$12.831,99 | 127.133.269 XAUR |
| 605 |  BunnyCoin BUN | US$0,00006053 | -6,82% | 18,06% | US$6.236.491 | US$722,00 | 103.036.607.564 BUN |
| 606 |  JET8 J8T | US$0,01869 | 1,28% | -30,26% | US$6.236.439 | US$20.153,43 | 333.692.815 J8T |
| 607 |  Global Currency Reserve GCR | US$0,05986 | 9,83% | -1,68% | US$6.234.801 | US$8.914,87 | 104.156.043 GCR |
| 608 |  OBITS OBITS | US$0,3974 | 5,35% | -6,68% | US$6.229.343 | US$3.103,02 | 15.674.600 OBITS |
| 609 |  AdHive ADH | US$0,05891 | 8,18% | -16,30% | US$6.216.070 | US$939.231 | 105.521.214 ADH |
| 610 |  AirToken AIR | US$0,005873 | 2,74% | -7,84% | US$6.166.788 | US$104.421 | 1.050.000.000 AIR |
| 611 |  Syndicate SYNX | US$0,3145 | 1,37% | -14,28% | US$6.141.771 | US$164.003 | 19.531.650 SYNX |
| 612 |  Linker Coin LNC | US$0,05435 | 2,34% | -15,31% | US$6.129.354 | US$46.572,59 | 112.776.150 LNC |
| 613 |  Change CAG | US$0,1651 | 3,39% | -16,46% | US$6.127.994 | US$14.135,59 | 37.109.987 CAG |
| 614 |  CanYaCoin CAN | US$0,1468 | 7,17% | -22,39% | US$6.111.049 | US$122.136 | 41.627.975 CAN |
| 615 |  CommerceBlock CBT | US$0,03524 | -4,92% | -12,31% | US$6.105.707 | US$108.479 | 173.256.686 CBT |
| 616 |  Auroracoin AUR | US$0,6985 | 0,44% | -20,17% | US$6.047.591 | US$25.212,27 | 8.658.139 AUR |
| 617 |  TransferCoin TX | US$0,9296 | 6,28% | -9,84% | US$6.021.251 | US$528.740 | 6.477.450 TX |
| 618 |  Worldcore WRC | US$0,03435 | -2,32% | -23,14% | US$6.015.627 | US$181.042 | 175.109.299 WRC |
| 619 |  Waves Community Token WCT | US$0,6024 | -4,26% | -24,39% | US$6.005.203 | US$45.962,02 | 9.969.597 WCT |
| 620 |  Sumokoin SUMO | US$1,34 | -2,53% | -19,85% | US$5.993.598 | US$19.488,23 | 4.468.907 SUMO |
| 621 |  Circuits of Value COVAL | US$0,005963 | 4,16% | -15,44% | US$5.963.374 | US$14.010,79 | 1.000.000.000 COVAL |
| 622 |  Sequence SEQ | US$0,1291 | 0,86% | -15,20% | US$5.892.813 | US$10.208,69 | 45.652.186 SEQ |
| 623 |  GoByte GBX | US$3,72 | -13,52% | -34,47% | US$5.864.061 | US$101.383 | 1.574.468 GBX |
| 624 |  ClearCoin XCLR | US$0,007322 | 2,73% | -1,77% | US$5.857.694 | US$2.052,90 | 800.000.000 XCLR |
| 625 |  Spectiv SIG | US$0,02098 | 2,47% | -13,63% | US$5.828.253 | US$11.729,88 | 277.811.033 SIG |
| 626 |  Blue Protocol BLUE | US$0,1577 | 9,28% | -9,67% | US$5.777.937 | US$6.224,09 | 36.645.278 BLUE |
| 627 |  Target Coin TGT | US$0,006039 | -8,39% | -17,98% | US$5.751.591 | US$7.339,33 | 952.429.892 TGT |
| 628 |  Payfair PFR | US$0,06431 | -13,79% | -27,09% | US$5.723.230 | US$24.691,07 | 88.999.687 PFR |
| 629 |  APX APX | US$8,13 | -0,48% | -1,04% | US$5.715.972 | US$7.443,57 | 703.179 APX |
| 630 |  Tokes TKS | US$1,70 | 6,66% | -2,66% | US$5.699.309 | US$6.834,11 | 3.349.134 TKS |
| 631 |  HelloGold HGT | US$0,02163 | -3,78% | -13,60% | US$5.688.228 | US$233.497 | 263.034.654 HGT |
| 632 |  Ecobit ECOB | US$0,01274 | -21,67% | 14,57% | US$5.661.529 | US$1.597,13 | 444.444.444 ECOB |
| 633 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1724 | 51,36% | 20,29% | US$5.578.133 | US$143.024 | 32.357.534 JIYO |
| 634 |  Anoncoin ANC | US$2,64 | 36,73% | 18,88% | US$5.575.460 | US$1.024,47 | 2.110.317 ANC |
| 635 |  Kore KORE | US$2,75 | 1,32% | -9,03% | US$5.556.936 | US$87.139,03 | 2.022.465 KORE |
| 636 |  B2BX B2B | US$0,3369 | -33,83% | -41,43% | US$5.498.321 | US$178.463 | 16.320.644 B2B |
| 637 |  Atmos ATMOS | US$0,05458 | 7,19% | -9,63% | US$5.486.681 | US$2.056,75 | 100.532.484 ATMOS |
| 638 |  GET Protocol GET | US$0,5276 | 1,90% | -13,75% | US$5.478.924 | US$57.829,39 | 10.384.393 GET |
| 639 |  DAO.Casino BET | US$0,03247 | -4,70% | 34,23% | US$5.431.220 | US$64.912,54 | 167.270.821 BET |
| 640 |  Eroscoin ERO | US$0,02867 | 0,64% | -12,39% | US$5.353.285 | US$9.633,46 | 186.744.000 ERO |
| 641 |  ArtByte ABY | US$0,006715 | 4,40% | -10,40% | US$5.321.750 | US$18.820,66 | 792.537.250 ABY |
| 642 |  TrueFlip TFL | US$0,8398 | -8,42% | -17,18% | US$5.246.579 | US$197.792 | 6.247.267 TFL |
| 643 |  Opus OPT | US$0,03732 | 4,99% | 2,95% | US$5.227.175 | US$1.719,87 | 140.080.549 OPT |
| 644 |  Aditus ADI | US$0,02217 | -18,94% | -40,23% | US$5.191.175 | US$261.206 | 234.110.888 ADI |
| 645 |  Viuly VIU | US$0,007329 | -4,58% | -16,47% | US$5.169.526 | US$730.175 | 705.347.638 VIU |
| 646 |  Monoeci XMCC | US$0,8761 | 7,71% | 3,05% | US$5.155.518 | US$112.909 | 5.884.839 XMCC |
| 647 |  LIFE LIFE | US$0,0002268 | -9,34% | -32,79% | US$5.092.718 | US$90.189,62 | 22.454.060.138 LIFE |
| 648 |  Haven Protocol XHV | US$2,07 | 4,87% | -24,07% | US$5.074.240 | US$54.153,22 | 2.450.836 XHV |
| 649 |  Universal Currency UNIT | US$0,3627 | 3,10% | -12,31% | US$5.049.825 | US$54.679,09 | 13.923.982 UNIT |
| 650 |  Bitmark BTM | US$0,5777 | 8,72% | 6,64% | US$5.007.427 | US$171.638 | 8.667.390 BTM |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.