Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aigang AIX | US$0,1353 | 0,48% | -16,60% | US$2.614.975 | US$51.944,19 | 19.321.214 AIX |
| 752 |  Tokenbox TBX | US$0,2308 | 10,98% | -14,98% | US$2.559.220 | US$508,53 | 11.086.906 TBX |
| 753 |  Ignition IC | US$4,30 | -9,31% | 12,17% | US$2.558.961 | US$30.163,74 | 595.455 IC |
| 754 |  vSlice VSL | US$0,07564 | -2,71% | -19,77% | US$2.525.548 | US$1.593,86 | 33.390.496 VSL |
| 755 |  STRAKS STAK | US$0,5734 | 3,27% | -14,67% | US$2.500.877 | US$44.892,30 | 4.361.598 STAK |
| 756 |  Sharechain SSS | US$0,001057 | -10,60% | -34,26% | US$2.477.165 | US$4.580,67 | 2.344.023.561 SSS |
| 757 |  Scala XLA | US$0,0008303 | -10,66% | -7,28% | US$2.476.775 | US$73.430,38 | 2.982.832.499 XLA |
| 758 |  StarterCoin STAC | US$0,01199 | -11,88% | -13,65% | US$2.446.380 | US$121.647 | 204.007.189 STAC |
| 759 |  Social Send SEND | US$0,07554 | 3,51% | -9,14% | US$2.423.047 | US$4.300,29 | 32.074.754 SEND |
| 760 |  Sexcoin SXC | US$0,01904 | 2,77% | 3,84% | US$2.418.978 | US$3.313,61 | 127.028.176 SXC |
| 761 |  CampusCoin CC | US$0,005886 | 7,11% | -17,58% | US$2.417.185 | US$22.178,26 | 410.659.548 CC |
| 762 |  FORCE FOR | US$0,01955 | -20,02% | -24,04% | US$2.407.939 | US$6.415,83 | 123.192.742 FOR |
| 763 |  Ethouse HORSE | US$0,02345 | 2,85% | -13,60% | US$2.358.292 | US$14.760,72 | 100.565.600 HORSE |
| 764 |  Fabric Token FT | US$0,09542 | 3,70% | 0,00% | US$2.346.817 | US$108.176 | 24.593.615 FT |
| 765 |  Rupaya RUPX | US$0,1014 | 9,95% | -13,92% | US$2.340.302 | US$15.250,73 | 23.087.550 RUPX |
| 766 |  BlitzPredict XBP | US$0,008104 | 58,51% | 2,60% | US$2.324.208 | US$104.061 | 286.780.672 XBP |
| 767 |  Ethbits ETBS | US$1,66 | -11,56% | 11,15% | US$2.311.017 | US$605,01 | 1.391.604 ETBS |
| 768 |  EverGreenCoin EGC | US$0,1734 | 2,18% | -8,73% | US$2.309.293 | US$3.186,32 | 13.321.301 EGC |
| 769 |  TrakInvest TRAK | US$0,05839 | 6,37% | -26,79% | US$2.303.231 | US$502.082 | 39.445.437 TRAK |
| 770 |  XGOX XGOX | US$0,001057 | -4,78% | -20,19% | US$2.299.894 | US$6.570,14 | 2.176.474.318 XGOX |
| 771 |  GCN Coin GCN | US$0,00001468 | 7,27% | 49,57% | US$2.295.678 | US$3.009,75 | 156.383.210.000 GCN |
| 772 |  Verify CRED | US$0,1712 | -11,89% | -31,90% | US$2.278.098 | US$38.297,82 | 13.308.864 CRED |
| 773 |  Datarius Credit DTRC | US$0,01883 | 9,30% | 0,00% | US$2.273.284 | US$697.399 | 120.696.434 DTRC |
| 774 |  Elite 1337 | US$0,00008624 | -10,40% | -15,36% | US$2.258.482 | US$1.707,42 | 26.188.594.845 1337 |
| 775 |  e-Gulden EFL | US$0,1341 | 0,61% | -6,79% | US$2.253.673 | US$2.053,12 | 16.802.482 EFL |
| 776 |  HunterCoin HUC | US$0,09813 | 0,38% | -17,68% | US$2.237.962 | US$1.743,49 | 22.805.750 HUC |
| 777 |  Transcodium TNS | US$0,08388 | -12,62% | -9,99% | US$2.230.914 | US$244.627 | 26.595.289 TNS |
| 778 |  Rupee RUP | US$0,09078 | -9,00% | 13,02% | US$2.230.015 | US$25.306,29 | 24.566.100 RUP |
| 779 |  BiblePay BBP | US$0,003397 | -6,97% | 22,78% | US$2.227.037 | US$14.687,96 | 655.604.506 BBP |
| 780 |  MicroMoney AMM | US$0,2027 | 2,01% | -18,45% | US$2.222.923 | US$82.133,55 | 10.966.469 AMM |
| 781 |  Uniform Fiscal Object UFO | US$0,0006039 | -8,11% | -28,84% | US$2.183.008 | US$738,84 | 3.614.933.762 UFO |
| 782 |  Primalbase Token PBT | US$1.743,76 | -8,24% | -18,52% | US$2.179.706 | US$533.263 | 1.250 PBT |
| 783 |  Live Stars LIVE | US$0,05479 | -9,55% | -14,17% | US$2.176.526 | US$16.241,66 | 39.722.531 LIVE |
| 784 |  Bitswift BITS | US$0,5568 | -3,28% | -15,23% | US$2.162.898 | US$8.068,25 | 3.884.635 BITS |
| 785 |  Indorse Token IND | US$0,05846 | 3,34% | -8,84% | US$2.158.132 | US$85.612,88 | 36.914.349 IND |
| 786 |  TeslaCoin TES | US$0,02846 | 6,02% | -2,68% | US$2.144.735 | US$710,99 | 75.364.585 TES |
| 787 |  Ergo ERG | US$5,32 | -8,02% | -3,78% | US$2.113.215 | US$863.244 | 397.300 ERG |
| 788 |  TrustPlus TRUST | US$0,06575 | 2,37% | -9,86% | US$2.109.632 | US$3.983,82 | 32.086.595 TRUST |
| 789 |  Mercury Protocol GMT | US$0,01204 | -0,25% | -26,45% | US$2.050.155 | US$4.083,96 | 170.309.625 GMT |
| 790 |  AudioCoin ADC | US$0,002257 | 2,68% | -4,09% | US$2.014.237 | US$729,85 | 892.527.963 ADC |
| 791 |  EtherSportz ESZ | US$0,4070 | 6,25% | -13,03% | US$2.011.175 | US$7.917,28 | 4.941.600 ESZ |
| 792 |  Pylon Network PYLNT | US$5,66 | -5,21% | -19,59% | US$2.006.937 | US$62.126,71 | 354.819 PYLNT |
| 793 |  Hat.Exchange HAT | US$1,34 | 3,86% | -17,59% | US$2.000.079 | US$2.972,36 | 1.495.346 HAT |
| 794 |  Magi XMG | US$0,2479 | -1,40% | -10,75% | US$1.995.848 | US$3.002,70 | 8.051.663 XMG |
| 795 |  Signals Network SGN | US$0,02464 | 7,36% | 0,00% | US$1.991.296 | US$146.629 | 80.812.717 SGN |
| 796 |  ACE (TokenStars) ACE | US$0,2135 | -3,09% | -19,70% | US$1.972.220 | US$102.912 | 9.238.309 ACE |
| 797 |  PutinCoin PUT | US$0,004574 | 6,12% | -1,59% | US$1.962.586 | US$1.070,78 | 429.067.605 PUT |
| 798 |  HireMatch HIRE | US$0,05992 | 8,29% | -0,73% | US$1.923.534 | US$2.376,72 | 32.099.708 HIRE |
| 799 |  Speed Mining Service SMS | US$18,32 | -1,57% | 17,11% | US$1.918.047 | US$6.414,68 | 104.680 SMS |
| 800 |  GoldMint MNTP | US$0,9960 | -3,59% | -31,61% | US$1.907.384 | US$23.939,22 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.