Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Soma SCT | US$0,3452 | 4,13% | -14,66% | US$1.833.533 | US$20.241,40 | 5.311.565 SCT |
| 802 |  Condensate RAIN | US$0,009370 | -2,97% | -2,05% | US$1.819.884 | US$6.075,45 | 194.222.278 RAIN |
| 803 |  EventChain EVC | US$0,05755 | -0,86% | -14,06% | US$1.798.424 | US$23.096,27 | 31.250.497 EVC |
| 804 |  Zero ZER | US$0,5872 | -3,85% | -13,91% | US$1.763.120 | US$8.383,14 | 3.002.570 ZER |
| 805 |  ChainCoin CHC | US$0,1151 | 8,15% | -8,88% | US$1.746.334 | US$1.669,01 | 15.170.241 CHC |
| 806 |  CryCash CRC | US$0,3778 | -4,44% | -20,57% | US$1.719.416 | US$2.115,99 | 4.551.636 CRC |
| 807 |  Argentum ARG | US$0,1796 | 16,66% | 10,58% | US$1.713.156 | US$5.956,87 | 9.539.803 ARG |
| 808 |  Earth Token EARTH | US$0,008110 | 0,81% | -25,31% | US$1.664.996 | US$76.773,10 | 205.300.250 EARTH |
| 809 |  TrezarCoin TZC | US$0,01737 | -9,29% | -7,00% | US$1.662.711 | US$5.885,24 | 95.718.600 TZC |
| 810 |  Coinlancer CL | US$0,02315 | 2,18% | 1,90% | US$1.635.914 | US$15.164,53 | 70.666.779 CL |
| 811 |  LiteDoge LDOGE | US$0,0001086 | -6,77% | -6,04% | US$1.630.512 | US$1.966,60 | 15.008.822.046 LDOGE |
| 812 |  BoutsPro BOUTS | US$0,02118 | -5,88% | -14,81% | US$1.622.480 | US$80.635,39 | 76.609.038 BOUTS |
| 813 |  Origami ORI | US$0,3788 | 6,08% | -47,44% | US$1.600.764 | US$13.445,62 | 4.225.879 ORI |
| 814 |  CREA CREA | US$0,1101 | -5,65% | -12,19% | US$1.599.450 | US$2.771,22 | 14.526.716 CREA |
| 815 |  NobleCoin NOBL | US$0,0006794 | -0,79% | -1,01% | US$1.582.444 | US$1.672,52 | 2.329.275.658 NOBL |
| 816 |  Chronologic DAY | US$2,26 | 12,20% | 5,50% | US$1.575.494 | US$149.181 | 697.207 DAY |
| 817 |  MarteXcoin MXT | US$0,5226 | 8,58% | -2,97% | US$1.567.449 | US$5.746,18 | 2.999.270 MXT |
| 818 |  KZ Cash KZC | US$1,21 | 19,81% | -30,78% | US$1.558.929 | US$2.225,69 | 1.290.226 KZC |
| 819 |  Obsidian ODN | US$0,06117 | -3,40% | -29,39% | US$1.529.126 | US$4.070,87 | 25.000.000 ODN |
| 820 |  EquiTrader EQT | US$0,1419 | 11,16% | -3,97% | US$1.514.608 | US$994,44 | 10.676.824 EQT |
| 821 |  APR Coin APR | US$2,99 | 14,72% | 7,66% | US$1.495.747 | US$56.713,16 | 500.087 APR |
| 822 |  Qvolta QVT | US$0,2085 | 12,51% | -21,76% | US$1.468.662 | US$12.535,50 | 7.043.263 QVT |
| 823 |  Bitdeal BDL | US$0,008353 | 21,27% | 27,28% | US$1.466.609 | US$48.558,02 | 175.583.793 BDL |
| 824 |  The Cypherfunks FUNK | US$0,00003066 | 10,90% | -11,18% | US$1.464.303 | US$725,16 | 47.754.282.499 FUNK |
| 825 |  TEAM (TokenStars) TEAM | US$0,1483 | 4,09% | -51,39% | US$1.460.080 | US$70.640,34 | 9.845.534 TEAM |
| 826 |  Capricoin CPC | US$0,7321 | 5,15% | -14,26% | US$1.456.918 | US$50.834,41 | 1.990.045 CPC |
| 827 |  DigitalPrice DP | US$0,07352 | 5,25% | -8,56% | US$1.454.337 | US$14.706,18 | 19.780.674 DP |
| 828 |  Yocoin YOC | US$0,01289 | -4,14% | -15,22% | US$1.445.638 | US$3.996,78 | 112.194.700 YOC |
| 829 |  Linx LINX | US$0,05903 | 4,09% | -16,86% | US$1.442.234 | US$6.672,47 | 24.432.400 LINX |
| 830 |  Deutsche eMark DEM | US$0,03764 | 23,14% | -15,11% | US$1.440.316 | US$5.061,67 | 38.261.328 DEM |
| 831 |  Magnet MAG | US$0,05490 | -5,85% | -15,80% | US$1.439.191 | US$7.201,46 | 26.216.011 MAG |
| 832 |  BelugaPay BBI | US$0,2906 | -3,44% | 8,69% | US$1.438.079 | US$112.837 | 4.948.463 BBI |
| 833 |  Centurion CNT | US$0,01767 | 81,14% | 573,81% | US$1.372.509 | US$73.201,16 | 77.663.826 CNT |
| 834 |  eBitcoin EBTC | US$0,07194 | 8,32% | -2,42% | US$1.359.391 | US$21.259,88 | 18.897.126 EBTC |
| 835 |  Lethean LTHN | US$0,003145 | 2,49% | -14,42% | US$1.354.319 | US$2.073,35 | 430.625.519 LTHN |
| 836 |  Tidex Token TDX | US$0,1425 | 0,91% | -14,50% | US$1.354.002 | US$13.034,40 | 9.499.999 TDX |
| 837 |  VIVO VIVO | US$0,6956 | -8,38% | 34,04% | US$1.351.494 | US$11.293,89 | 1.942.830 VIVO |
| 838 |  Photon PHO | US$0,00005867 | 95,31% | 44,64% | US$1.349.192 | US$26.151,26 | 22.994.903.726 PHO |
| 839 |  HiCoin XHI | US$0,0003020 | -36,27% | -56,18% | US$1.339.071 | US$12.263,71 | 4.434.602.828 XHI |
| 840 |  SkinCoin SKIN | US$0,01501 | -1,65% | -8,38% | US$1.323.719 | US$38.213,70 | 88.183.483 SKIN |
| 841 |  Ellaism ELLA | US$0,1678 | -9,05% | -18,63% | US$1.304.495 | US$6.429,11 | 7.773.704 ELLA |
| 842 |  NativeCoin N8V | US$0,05284 | 38,66% | 214,03% | US$1.296.302 | US$41.629,35 | 24.532.587 N8V |
| 843 |  UnbreakableCoin UNB | US$0,5516 | -0,80% | -10,28% | US$1.256.736 | US$35.255,52 | 2.278.150 UNB |
| 844 |  42-coin 42 | US$29.273,24 | 13,09% | -8,69% | US$1.229.475 | US$1.352,48 | 42 42 |
| 845 |  MagicCoin MAGE | US$0,1661 | -8,22% | 12,88% | US$1.226.963 | US$548,13 | 7.388.290 MAGE |
| 846 |  Machinecoin MAC | US$0,05692 | 6,93% | 15,09% | US$1.220.015 | US$9.531,70 | 21.435.250 MAC |
| 847 |  Biotron BTRN | US$0,05852 | 6,15% | -34,47% | US$1.214.627 | US$110.200 | 20.754.409 BTRN |
| 848 |  BitWhite BTW | US$0,03335 | 4,97% | 0,58% | US$1.211.312 | US$80.114,82 | 36.325.371 BTW |
| 849 |  Bytecent BYC | US$0,5646 | 2,71% | 12,76% | US$1.210.534 | US$11.528,03 | 2.144.216 BYC |
| 850 |  Bitzeny ZNY | US$0,01580 | 7,37% | -16,33% | US$1.194.392 | US$2.913,41 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.