Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maxcoin MAX | US$0,05811 | -0,40% | -4,43% | US$3.570.344 | US$7.311,58 | 61.445.805 MAX |
| 702 |  Bitcloud BTDX | US$0,1559 | 3,29% | -6,84% | US$3.568.393 | US$4.339,73 | 22.884.421 BTDX |
| 703 |  BlockCAT CAT | US$0,4818 | 6,25% | -19,26% | US$3.546.416 | US$3.261,63 | 7.360.121 CAT |
| 704 |  Global Awards Token GAT | US$0,006659 | 1,08% | -36,01% | US$3.528.105 | US$27.654,52 | 529.861.449 GAT |
| 705 |  LOCIcoin LOCI | US$0,09608 | -1,74% | -13,38% | US$3.508.729 | US$9.575,51 | 36.518.110 LOCI |
| 706 |  Ixcoin IXC | US$0,1663 | -1,70% | -17,15% | US$3.491.852 | US$2.241,46 | 20.999.240 IXC |
| 707 |  Parkgene GENE | US$0,01238 | 7,02% | -18,30% | US$3.463.887 | US$36.329,91 | 279.760.863 GENE |
| 708 |  Galactrum ORE | US$2,53 | 5,92% | 39,67% | US$3.458.329 | US$30.281,80 | 1.369.209 ORE |
| 709 |  Zephyr ZEPH | US$0,02711 | -0,09% | -7,78% | US$3.415.335 | US$4.708,63 | 125.990.535 ZEPH |
| 710 |  Quark QRK | US$0,01337 | -4,25% | -20,15% | US$3.414.497 | US$1.239,57 | 255.337.350 QRK |
| 711 |  Hush HUSH | US$0,8671 | -5,00% | -19,05% | US$3.405.613 | US$23.600,38 | 3.927.588 HUSH |
| 712 |  Internxt INXT | US$5,40 | -15,64% | -28,31% | US$3.397.584 | US$13.540,18 | 629.610 INXT |
| 713 |  Starbase STAR | US$0,01804 | 36,27% | -20,89% | US$3.382.252 | US$8.085,18 | 187.500.000 STAR |
| 714 |  Masari MSR | US$0,6136 | -7,11% | 8,76% | US$3.382.004 | US$26.178,96 | 5.511.931 MSR |
| 715 |  eBoost EBST | US$0,1690 | 0,36% | -18,61% | US$3.379.699 | US$82.895,04 | 20.000.000 EBST |
| 716 |  Denarius D | US$1,17 | -0,21% | -14,58% | US$3.368.209 | US$15.611,58 | 2.878.614 D |
| 717 |  Monkey Project MONK | US$2,93 | -3,75% | -21,93% | US$3.350.176 | US$37.841,01 | 1.142.912 MONK |
| 718 |  Terracoin TRC | US$0,1461 | 3,39% | -21,02% | US$3.346.376 | US$9.521,22 | 22.899.702 TRC |
| 719 |  REAL REAL | US$0,3319 | -22,36% | -23,85% | US$3.337.933 | US$3.453,77 | 10.055.817 REAL |
| 720 |  Hade Platform HADE | US$0,06621 | -26,78% | 10,22% | US$3.320.168 | US$3.300,99 | 50.147.072 HADE |
| 721 |  Iungo ING | US$0,08164 | 21,01% | -1,63% | US$3.265.617 | US$105.810 | 40.000.000 ING |
| 722 |  Aurum Coin AU | US$10,75 | -0,98% | -24,75% | US$3.202.792 | US$1.565,01 | 297.909 AU |
| 723 |  Riecoin RIC | US$0,07345 | 0,20% | -10,47% | US$3.170.393 | US$5.007,21 | 43.165.350 RIC |
| 724 |  Education Ecosystem LEDU | US$0,01442 | -1,00% | -33,18% | US$3.140.693 | US$668.975 | 217.789.857 LEDU |
| 725 |  SyncFab MFG | US$0,02339 | 5,49% | -9,05% | US$3.131.256 | US$7.804,66 | 133.886.977 MFG |
| 726 |  WeOwn CHX | US$0,05422 | 5,16% | -21,57% | US$3.106.754 | US$55.573,49 | 57.304.113 CHX |
| 727 |  Stellar Holdings HOLD | US$0,006871 | 3,26% | 11,75% | US$3.102.960 | US$34.132,25 | 451.616.774 HOLD |
| 728 |  Maverick Chain MVC | US$0,03073 | 13,82% | -0,26% | US$3.072.657 | US$544.593 | 100.000.810 MVC |
| 729 |  Breakout BRK | US$0,1620 | -2,72% | -10,43% | US$3.069.413 | US$5.442,52 | 18.949.258 BRK |
| 730 |  CannabisCoin CANN | US$0,03921 | 3,67% | -12,47% | US$3.028.180 | US$34.879,12 | 77.231.176 CANN |
| 731 |  Vezt VZT | US$0,05948 | -3,44% | -27,64% | US$3.003.289 | US$6.584,24 | 50.496.510 VZT |
| 732 |  Concensum CEN | US$0,1342 | 7,18% | -24,57% | US$2.998.839 | US$3.226,35 | 22.342.937 CEN |
| 733 |  BUZZCoin BUZZ | US$0,0001510 | -1,65% | -15,58% | US$2.969.955 | US$6.932,67 | 19.672.718.349 BUZZ |
| 734 |  CryptoPing PING | US$0,2984 | 4,63% | -39,30% | US$2.969.264 | US$118.052 | 9.952.089 PING |
| 735 |  DCORP DRP | US$0,3660 | 3,50% | -17,01% | US$2.962.651 | US$2.237,79 | 8.094.002 DRP |
| 736 |  Daneel DAN | US$0,09219 | -6,38% | -27,50% | US$2.951.307 | US$39.197,43 | 32.011.930 DAN |
| 737 |  Upfiring UFR | US$0,1832 | 0,56% | 0,17% | US$2.945.176 | US$10.548,36 | 16.073.000 UFR |
| 738 |  Privatix PRIX | US$2,47 | -3,46% | -16,49% | US$2.918.959 | US$5.955,25 | 1.182.668 PRIX |
| 739 |  Lampix PIX | US$0,02156 | 10,63% | -10,81% | US$2.917.166 | US$13.387,22 | 135.322.017 PIX |
| 740 |  Altcoin ALT | US$23,13 | 55,58% | -7,53% | US$2.848.567 | US$5.023,52 | 123.175 ALT |
| 741 |  1World 1WO | US$0,1392 | -11,14% | -42,24% | US$2.848.190 | US$198.372 | 20.459.368 1WO |
| 742 |  Bonpay BON | US$0,2505 | 0,08% | -10,81% | US$2.828.064 | US$55.140,74 | 11.290.301 BON |
| 743 |  Ties.DB TIE | US$0,06922 | -20,27% | -18,72% | US$2.815.445 | US$553,59 | 40.673.606 TIE |
| 744 |  Experty EXY | US$0,1022 | 1,61% | -17,36% | US$2.767.125 | US$32.275,38 | 27.088.352 EXY |
| 745 |  Hackspace Capital HAC | US$0,008472 | 1,55% | -29,38% | US$2.750.630 | US$1.736,26 | 324.683.547 HAC |
| 746 |  Autonio NIO | US$0,04016 | 2,43% | -36,70% | US$2.714.137 | US$32.074,04 | 67.578.135 NIO |
| 747 |  RussiaCoin RC | US$0,3208 | -8,85% | -17,49% | US$2.687.743 | US$569,60 | 8.377.873 RC |
| 748 |  ZrCoin ZRC | US$0,6939 | 1,61% | -14,67% | US$2.641.936 | US$3.416,77 | 3.807.146 ZRC |
| 749 |  BlueCoin BLU | US$0,004580 | 2,02% | -25,64% | US$2.632.236 | US$508,47 | 574.683.675 BLU |
| 750 |  Creditbit CRB | US$0,1576 | 0,02% | -10,32% | US$2.622.437 | US$13.409,07 | 16.641.582 CRB |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.