Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fantasy Cash FANS | US$0,2516 | 10,56% | -5,46% | US$1.157.861 | US$1.188,92 | 4.602.101 FANS |
| 852 |  Innova INN | US$0,3548 | 0,20% | -9,56% | US$1.154.080 | US$6.318,09 | 3.252.917 INN |
| 853 |  Jesus Coin JC | US$0,00006361 | -14,51% | -21,39% | US$1.136.517 | US$2.651,93 | 17.867.557.939 JC |
| 854 |  808Coin 808 | US$0,00001492 | 11,45% | 16,10% | US$1.123.658 | US$4.132,07 | 75.325.172.459 808 |
| 855 |  Onix ONX | US$0,01027 | 1,83% | -10,36% | US$1.093.012 | US$4.376,38 | 106.461.558 ONX |
| 856 |  Blocklancer LNC | US$0,009038 | -15,22% | -44,58% | US$1.085.888 | US$6.107,65 | 120.140.384 LNC |
| 857 |  Digitalcoin DGC | US$0,03691 | -13,85% | -5,18% | US$1.074.799 | US$3.406,04 | 29.116.578 DGC |
| 858 |  Centra CTR | US$0,01560 | -0,97% | -14,52% | US$1.060.638 | US$3.074,44 | 68.000.000 CTR |
| 859 |  SoMee.Social ONG | US$0,03956 | -7,93% | -5,30% | US$1.054.277 | US$9.506,78 | 26.651.823 ONG |
| 860 |  PopularCoin POP | US$0,0003044 | -3,29% | 22,29% | US$1.049.962 | US$2.761,98 | 3.448.734.797 POP |
| 861 |  Megacoin MEC | US$0,02773 | 1,83% | -10,20% | US$1.029.740 | US$2.180,35 | 37.140.175 MEC |
| 862 |  SmileyCoin SMLY | US$0,00003952 | -0,28% | 7,87% | US$1.025.917 | US$638,52 | 25.960.250.000 SMLY |
| 863 |  Woodcoin LOG | US$0,1253 | 1,52% | -9,44% | US$1.006.861 | US$3.652,47 | 8.035.193 LOG |
| 864 |  Shekel JEW | US$0,009737 | 5,84% | -16,09% | US$994.798 | US$3.046,44 | 102.162.044 JEW |
| 865 |  FundYourselfNow FYN | US$1,07 | 10,84% | -22,04% | US$992.567 | US$7.629,28 | 927.377 FYN |
| 866 |  Tigereum TIG | US$0,06689 | -14,57% | -34,22% | US$975.369 | US$4.518,10 | 14.582.493 TIG |
| 867 |  Kolion KLN | US$1,36 | 2,05% | -16,58% | US$952.069 | US$10.571,25 | 700.524 KLN |
| 868 |  WandX WAND | US$0,07774 | -14,32% | -30,55% | US$951.874 | US$2.717,08 | 12.244.135 WAND |
| 869 |  Miners' Reward Token MRT | US$0,09504 | -4,44% | -24,98% | US$950.428 | US$4.914,44 | 10.000.000 MRT |
| 870 |  More Coin MORE | US$0,4750 | -2,41% | -12,53% | US$949.980 | US$10.644,68 | 2.000.000 MORE |
| 871 |  Unitus UIS | US$0,01608 | -3,02% | -38,09% | US$945.668 | US$1.023,40 | 58.815.845 UIS |
| 872 |  Advanced Technology Coin ARC | US$0,03749 | 1,47% | -11,68% | US$929.144 | US$4.158,76 | 24.783.010 ARC |
| 873 |  PetroDollar XPD | US$0,01442 | 1,15% | 6,92% | US$922.697 | US$1.272,13 | 63.993.275 XPD |
| 874 |  Sovereign Hero HERO | US$192,94 | 5,76% | 9,67% | US$920.904 | US$5.640,47 | 4.773 HERO |
| 875 |  bitJob STU | US$0,01874 | -0,66% | -9,24% | US$900.381 | US$84.981,09 | 48.043.991 STU |
| 876 |  DraftCoin DFT | US$0,1135 | -11,65% | 7,53% | US$890.171 | US$11.344,87 | 7.841.942 DFT |
| 877 |  Wild Crypto WILD | US$0,03650 | -17,75% | 4,38% | US$889.545 | US$3.699,89 | 24.373.456 WILD |
| 878 |  Emphy EPY | US$0,1146 | 8,35% | 2,82% | US$883.429 | US$502,08 | 7.706.898 EPY |
| 879 |  MAZA MAZA | US$0,0008303 | -5,08% | -10,65% | US$876.299 | US$2.007,23 | 1.055.345.280 MAZA |
| 880 |  SagaCoin SAGA | US$0,2416 | -0,21% | -22,18% | US$856.091 | US$32.392,91 | 3.543.678 SAGA |
| 881 |  Zetacoin ZET | US$0,004841 | -1,73% | -18,47% | US$813.619 | US$3.052,59 | 168.082.941 ZET |
| 882 |  Bitradio BRO | US$0,1253 | -2,38% | 9,57% | US$804.232 | US$966,53 | 6.418.887 BRO |
| 883 |  FujiCoin FJC | US$0,0006061 | 6,67% | -0,26% | US$794.513 | US$2.051,14 | 1.310.942.755 FJC |
| 884 |  ProCurrency PROC | US$0,008001 | 3,08% | -10,37% | US$786.471 | US$11.709,83 | 98.290.611 PROC |
| 885 |  Truckcoin TRK | US$0,004076 | -10,01% | -9,03% | US$767.784 | US$3.838,66 | 188.356.439 TRK |
| 886 |  Aerium AERM | US$0,006869 | -25,91% | -0,44% | US$766.746 | US$69.431,07 | 111.620.793 AERM |
| 887 |  Equal EQL | US$0,002337 | -4,63% | -11,33% | US$755.373 | US$1.661,73 | 323.154.189 EQL |
| 888 |  Numus NMS | US$0,2720 | 12,71% | 10,48% | US$748.172 | US$63.986,53 | 2.750.877 NMS |
| 889 |  Dinastycoin DCY | US$0,0004529 | -19,38% | -13,53% | US$742.497 | US$593,03 | 1.639.375.546 DCY |
| 890 |  ELTCOIN ELTCOIN | US$0,008167 | -6,19% | -24,32% | US$735.062 | US$2.094,44 | 90.000.000 ELTCOIN |
| 891 |  PlatinumBAR XPTX | US$0,8191 | -11,55% | -9,79% | US$729.434 | US$2.422,27 | 890.549 XPTX |
| 892 |  MCAP MCAP | US$0,06850 | -9,17% | -18,70% | US$718.524 | US$46.180,54 | 10.490.000 MCAP |
| 893 |  EthBet EBET | US$0,08418 | 59,66% | 77,86% | US$715.922 | US$1.347,85 | 8.504.600 EBET |
| 894 |  RouletteToken RLT | US$0,06982 | 3,37% | 43,62% | US$713.436 | US$24.958,42 | 10.217.594 RLT |
| 895 |  Adzcoin ADZ | US$0,01626 | -0,01% | -15,36% | US$709.606 | US$1.550,29 | 43.633.153 ADZ |
| 896 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006201 | -2,39% | -37,60% | US$707.924 | US$5.261,81 | 1.141.703.488 VULC |
| 897 |  Nitro NOX | US$0,09922 | -24,81% | 2,98% | US$703.331 | US$104.942 | 7.088.734 NOX |
| 898 |  Veros VRS | US$0,05570 | 17,79% | -13,05% | US$689.945 | US$41.962,20 | 12.385.840 VRS |
| 899 |  Unify UNIFY | US$0,03801 | 9,95% | -3,74% | US$678.969 | US$2.780,02 | 17.860.831 UNIFY |
| 900 |  Guncoin GUN | US$0,003170 | 19,13% | 3,09% | US$678.432 | US$1.052,47 | 213.989.428 GUN |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.