Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbitcoin ORB | US$0,3452 | 0,23% | -3,96% | US$1.109.882 | US$180,66 | 3.215.220 ORB |
| 1052 |  WorldCoin WDC | US$0,008681 | -3,10% | -15,35% | US$1.038.291 | US$211,67 | 119.606.941 WDC |
| 1053 |  Shorty SHORTY | US$0,01034 | 0,00% | 0,95% | US$1.034.155 | US$270,51 | 100.000.000 SHORTY |
| 1054 |  SuperCoin SUPER | US$0,02077 | 243,37% | 155,18% | US$1.012.595 | US$74,05 | 48.748.578 SUPER |
| 1055 |  FLiK FLIK | US$0,01683 | -13,39% | -14,29% | US$1.012.081 | US$206,38 | 60.123.682 FLIK |
| 1056 |  Fantomcoin FCN | US$0,1359 | -0,19% | -10,56% | US$988.083 | US$23,75 | 7.272.036 FCN |
| 1057 |  FlutterCoin FLT | US$0,002189 | -0,19% | -18,98% | US$955.428 | US$56,25 | 436.450.711 FLT |
| 1058 |  Monster Byte MBI | US$0,05624 | -0,17% | -7,13% | US$946.058 | US$56,24 | 16.822.736 MBI |
| 1059 |  Cryptonite XCN | US$0,002264 | 11,73% | -12,12% | US$940.939 | US$495,01 | 415.546.112 XCN |
| 1060 |  Version V | US$0,001852 | -4,04% | -3,05% | US$924.162 | US$419,17 | 499.085.397 V |
| 1061 |  Musiconomi MCI | US$0,03314 | -4,75% | -18,65% | US$917.584 | US$39,75 | 27.689.568 MCI |
| 1062 |  Bitpark Coin BPC | US$0,01223 | -3,16% | 7,95% | US$917.152 | US$6,60 | 75.000.000 BPC |
| 1063 |  Renos RNS | US$0,02476 | -0,79% | -7,49% | US$825.874 | US$261,06 | 33.356.077 RNS |
| 1064 |  Bata BTA | US$0,1548 | -2,54% | -9,11% | US$777.343 | US$471,38 | 5.021.276 BTA |
| 1065 |  Zennies ZENI | US$0,0007764 | 39,22% | 0,88% | US$777.045 | US$35,23 | 1.000.812.836 ZENI |
| 1066 |  Etheriya RIYA | US$0,4860 | 7,85% | -2,17% | US$768.588 | US$350,52 | 1.581.531 RIYA |
| 1067 |  Oceanlab OCL | US$0,01645 | -0,71% | -28,47% | US$764.823 | US$452,21 | 46.500.000 OCL |
| 1068 |  Embers MBRS | US$0,01519 | 18,43% | -18,53% | US$759.740 | US$213,32 | 50.000.000 MBRS |
| 1069 |  Fastcoin FST | US$0,004831 | 1,42% | -22,70% | US$758.063 | US$4,90 | 156.913.424 FST |
| 1070 |  Netko NETKO | US$0,1364 | 25,71% | 10,45% | US$743.312 | US$28,00 | 5.449.390 NETKO |
| 1071 |  StarCredits STRC | US$0,1595 | -15,73% | 5,40% | US$717.756 | US$115,67 | 4.500.000 STRC |
| 1072 |  NetCoin NET | US$0,0009058 | 8,90% | -0,52% | US$713.002 | US$40,76 | 787.126.712 NET |
| 1073 |  UniCoin UNIC | US$0,2354 | 1,53% | -4,89% | US$709.674 | US$57,81 | 3.014.245 UNIC |
| 1074 |  IncaKoin NKA | US$0,00004661 | -3,07% | 18,93% | US$697.893 | US$218,74 | 14.973.607.578 NKA |
| 1075 |  Growers International GRWI | US$0,5686 | 2,58% | -29,09% | US$673.911 | US$17,48 | 1.185.115 GRWI |
| 1076 |  Elcoin EL | US$0,05838 | 16,66% | 28,64% | US$654.385 | US$487,84 | 11.208.967 EL |
| 1077 |  I0Coin I0C | US$0,03095 | -0,17% | -23,66% | US$649.658 | US$46,15 | 20.991.144 I0C |
| 1078 |  ShadowCash SDC | US$0,09609 | 2,99% | 0,00% | US$643.358 | US$2,49 | 6.695.133 SDC |
| 1079 |  Cream CRM | US$0,01413 | -3,05% | -12,06% | US$637.183 | US$98,91 | 45.108.749 CRM |
| 1080 |  Global Jobcoin GJC | US$0,04679 | -9,73% | -87,46% | US$629.986 | US$40,52 | 13.464.995 GJC |
| 1081 |  PiplCoin PIPL | US$0,007411 | 9,69% | -28,27% | US$618.441 | US$142,11 | 83.444.258 PIPL |
| 1082 |  BigUp BIGUP | US$0,0002852 | 10,30% | -8,76% | US$609.583 | US$72,35 | 2.137.572.489 BIGUP |
| 1083 |  Cashcoin CASH | US$0,01200 | 9,61% | -23,82% | US$572.217 | US$54,08 | 47.675.905 CASH |
| 1084 |  QubitCoin Q2C | US$0,002265 | -0,19% | -0,06% | US$563.373 | US$46,10 | 248.776.989 Q2C |
| 1085 |  LanaCoin LANA | US$0,0006171 | -8,56% | -13,24% | US$558.055 | US$330,19 | 904.370.611 LANA |
| 1086 |  EBCH EBCH | US$0,05894 | 42,85% | 19,31% | US$547.283 | US$89,45 | 9.285.500 EBCH |
| 1087 |  Bit20 BTWTY | US$538.190 | -10,55% | -28,18% | US$546.801 | US$10,76 | 1 BTWTY |
| 1088 |  UltraCoin UTC | US$0,01140 | -5,78% | -0,32% | US$531.195 | US$285,42 | 46.602.794 UTC |
| 1089 |  Triangles TRI | US$4,75 | 1,38% | -16,18% | US$530.610 | US$319,75 | 111.762 TRI |
| 1090 |  HoboNickels HBN | US$0,008228 | -1,96% | -22,51% | US$527.834 | US$70,58 | 64.151.405 HBN |
| 1091 |  Bitcoin Scrypt BTCS | US$0,02936 | 5,82% | 0,52% | US$507.114 | US$280,72 | 17.269.938 BTCS |
| 1092 |  iTicoin ITI | US$15,76 | 7,79% | -16,94% | US$504.338 | US$72,27 | 32.000 ITI |
| 1093 |  BTCtalkcoin TALK | US$0,007398 | 0,87% | -4,64% | US$482.994 | US$40,75 | 65.290.635 TALK |
| 1094 |  Limitless VIP VIP | US$0,0003799 | 0,49% | -18,68% | US$478.582 | US$244,13 | 1.259.816.434 VIP |
| 1095 |  ICO OpenLedger ICOO | US$1,01 | 4,83% | -29,47% | US$469.457 | US$3,37 | 465.952 ICOO |
| 1096 |  PlusCoin PLC | US$0,00009019 | -16,64% | 0,00% | US$466.509 | US$356,42 | 5.172.323.624 PLC |
| 1097 |  BlockPay BLOCKPAY | US$0,08448 | 2,99% | 29,81% | US$458.568 | US$40,96 | 5.428.300 BLOCKPAY |
| 1098 |  VoteCoin VOT | US$0,01544 | 3,14% | -18,95% | US$454.632 | US$462,84 | 29.444.750 VOT |
| 1099 |  BritCoin BRIT | US$0,02091 | -24,46% | -16,84% | US$444.706 | US$16,04 | 21.268.092 BRIT |
| 1100 |  Nyancoin NYAN | US$0,001359 | 5,68% | -10,92% | US$438.610 | US$33,89 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.