Data Historis Harga Kripto 24/05/2018
Daftar harga kripto yang direkam pada tanggal 24/05/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elysium ELS | US$0,004680 | 6,21% | -33,68% | US$58.639 | US$105,78 | 12.529.470 ELS |
| 1252 |  FUNCoin FUNC | US$0,009937 | -13,58% | -28,83% | US$58.117 | US$130,80 | 5.848.581 FUNC |
| 1253 |  Useless Ethereum Token UET | US$0,01443 | -1,27% | -14,84% | US$57.229 | US$0,9362 | 3.965.716 UET |
| 1254 |  Debitcoin DBTC | US$0,003170 | 16,48% | 8,82% | US$57.066 | US$25,59 | 17.999.629 DBTC |
| 1255 |  Californium CF | US$0,02325 | -12,15% | 168,24% | US$56.891 | US$45,35 | 2.446.961 CF |
| 1256 |  ICOBID ICOB | US$0,0005284 | 16,45% | -18,37% | US$56.564 | US$6,17 | 107.048.455 ICOB |
| 1257 |  Kronecoin KRONE | US$0,008152 | -0,17% | -9,08% | US$55.865 | US$296,44 | 6.852.537 KRONE |
| 1258 |  Gold Pressed Latinum GPL | US$0,2153 | 1,12% | -12,85% | US$55.226 | US$52,19 | 256.527 GPL |
| 1259 |  Uro URO | US$0,04506 | 29,27% | 0,00% | US$54.407 | US$13,78 | 1.207.310 URO |
| 1260 |  QuazarCoin QCN | US$0,007549 | -0,16% | -6,73% | US$53.844 | US$26,58 | 7.133.042 QCN |
| 1261 |  Eryllium ERY | US$0,009511 | -2,61% | -18,44% | US$53.418 | US$290,75 | 5.616.315 ERY |
| 1262 |  Madcoin MDC | US$0,02906 | -0,19% | 36,59% | US$52.882 | US$28,20 | 1.819.612 MDC |
| 1263 |  FuzzBalls FUZZ | US$0,01011 | -40,41% | -52,28% | US$48.814 | US$47,45 | 4.829.945 FUZZ |
| 1264 |  Metal Music Coin MTLMC3 | US$0,0006102 | -6,00% | -18,69% | US$48.645 | US$2,35 | 79.719.140 MTLMC3 |
| 1265 |  Iconic ICON | US$0,07941 | 23,63% | 44,94% | US$47.082 | US$157,97 | 592.894 ICON |
| 1266 |  BnrtxCoin BNX | US$0,001434 | -5,16% | -20,65% | US$46.839 | US$122,83 | 32.657.758 BNX |
| 1267 |  ZetaMicron ZMC | US$0,00007549 | -0,19% | -6,71% | US$45.317 | US$7,55 | 600.344.291 ZMC |
| 1268 |  Pioneer Coin PCOIN | US$0,01487 | -2,03% | -11,49% | US$42.299 | US$293,42 | 2.844.473 PCOIN |
| 1269 |  Luna Coin LUNA | US$0,02378 | -4,51% | -12,22% | US$40.575 | US$5,88 | 1.706.429 LUNA |
| 1270 |  JobsCoin JOBS | US$0,0003774 | 0,00% | 16,59% | US$40.015 | US$200,07 | 106.019.270 JOBS |
| 1271 |  Artex Coin ATX | US$0,002114 | 354,89% | 269,78% | US$39.697 | US$3,75 | 18.781.750 ATX |
| 1272 |  Printerium PRX | US$0,003356 | -25,67% | -5,85% | US$39.668 | US$221,32 | 11.821.728 PRX |
| 1273 |  ARbit ARB | US$0,004756 | -3,13% | 18,45% | US$39.012 | US$153,19 | 8.203.320 ARB |
| 1274 |  ExchangeN EXN | US$0,007549 | -0,19% | -7,36% | US$38.498 | US$73,83 | 5.100.000 EXN |
| 1275 |  Zayedcoin ZYD | US$0,006069 | -4,28% | 8,14% | US$37.892 | US$1,19 | 6.243.840 ZYD |
| 1276 |  Cannation CNNC | US$0,01525 | -3,75% | -8,24% | US$37.764 | US$151,45 | 2.476.893 CNNC |
| 1277 |  DAPPSTER DLISK | US$0,0003774 | -2,33% | -8,55% | US$37.742 | US$1,30 | 100.000.000 DLISK |
| 1278 |  Jewels JWL | US$0,001849 | -12,41% | 0,00% | US$37.325 | US$2,00 | 20.181.636 JWL |
| 1279 |  Master Swiscoin MSCN | US$0,0008213 | -2,18% | -5,10% | US$37.075 | US$266,54 | 45.143.320 MSCN |
| 1280 |  Veltor VLT | US$0,06522 | -5,74% | -7,73% | US$36.187 | US$168,88 | 554.855 VLT |
| 1281 |  Copico XCPO | US$0,002265 | 19,77% | -44,04% | US$35.659 | US$371,39 | 15.746.668 XCPO |
| 1282 |  WORM WORM | US$0,0003008 | -3,95% | -27,30% | US$34.671 | US$1,99 | 115.271.236 WORM |
| 1283 |  BiosCrypto BIOS | US$0,001585 | 0,00% | -10,05% | US$33.007 | US$6,37 | 20.821.709 BIOS |
| 1284 |  GBCGoldCoin GBC | US$0,002880 | 42,57% | 6,67% | US$32.722 | US$188,39 | 11.361.817 GBC |
| 1285 |  Independent Money System IMS | US$0,006039 | -11,28% | -30,55% | US$32.422 | US$17,12 | 5.368.934 IMS |
| 1286 |  Slevin SLEVIN | US$0,0004529 | -33,46% | -37,82% | US$31.704 | US$97,41 | 70.000.000 SLEVIN |
| 1287 |  StarCash Network STARS | US$0,03299 | -31,83% | 16,03% | US$31.665 | US$3,24 | 959.914 STARS |
| 1288 |  CryptoWorldX Token CWXT | US$0,0005284 | 16,45% | 8,81% | US$31.509 | US$1,06 | 59.630.200 CWXT |
| 1289 |  GlassCoin GLS | US$0,01019 | -18,87% | -58,17% | US$31.414 | US$143,89 | 3.082.639 GLS |
| 1290 |  PonziCoin PONZI | US$0,03518 | 12,89% | -14,27% | US$30.290 | US$1,02 | 861.099 PONZI |
| 1291 |  Steps STEPS | US$0,001585 | 0,00% | 0,00% | US$29.524 | US$5,01 | 18.625.017 STEPS |
| 1292 |  PIECoin PIE | US$0,002642 | 0,00% | 0,00% | US$29.201 | US$3,51 | 11.052.595 PIE |
| 1293 |  BOAT BOAT | US$0,001510 | 24,76% | 3,01% | US$28.002 | US$43,18 | 18.547.845 BOAT |
| 1294 |  Litecred LTCR | US$0,0009031 | 0,00% | 0,00% | US$27.298 | US$1,81 | 30.227.750 LTCR |
| 1295 |  PlayerCoin PEC | US$0,0007549 | 24,76% | -17,41% | US$26.511 | US$49,62 | 35.120.000 PEC |
| 1296 |  Creatio XCRE | US$0,001283 | -41,48% | -20,71% | US$26.333 | US$79,78 | 20.520.514 XCRE |
| 1297 |  TAGRcoin TAGR | US$0,0006735 | 0,00% | 0,00% | US$26.044 | US$4,05 | 38.669.634 TAGR |
| 1298 |  VectorAI VEC2 | US$0,001484 | -5,66% | -11,17% | US$25.704 | US$12,06 | 17.317.127 VEC2 |
| 1299 |  MiloCoin MILO | US$0,002340 | -7,55% | -38,09% | US$25.249 | US$14,97 | 10.789.954 MILO |
| 1300 |  GeertCoin GEERT | US$0,004899 | -1,27% | 0,68% | US$24.941 | US$29,06 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.