Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Save and Gain SANDG | US$0,003632 | -5,35% | -21,03% | US$11.130 | US$30,59 | 3.064.800 SANDG |
| 1302 |  BioBar BIOB | US$0,01161 | 6,76% | -1,37% | US$10.281 | US$28,39 | 885.756 BIOB |
| 1303 |  iBank IBANK | US$0,001894 | -0,43% | -16,24% | US$8.572 | US$0,2827 | 4.526.324 IBANK |
| 1304 |  Selfiecoin SLFI | US$0,00007121 | -3,07% | 0,00% | US$7.678 | US$0,7121 | 107.829.281 SLFI |
| 1305 |  CrevaCoin CREVA | US$0,0002022 | 11,37% | -15,27% | US$7.360 | US$134,03 | 36.390.750 CREVA |
| 1306 |  Vault Coin VLTC | US$0,0002136 | 45,40% | -14,84% | US$6.491 | US$277,39 | 30.385.540 VLTC |
| 1307 |  NodeCoin NODC | US$0,003774 | -3,32% | -16,41% | US$6.334 | US$2,97 | 1.678.439 NODC |
| 1308 |  Concoin CONX | US$0,007975 | -28,14% | -5,06% | US$5.936 | US$75,86 | 744.266 CONX |
| 1309 |  Coimatic 2.0 CTIC2 | US$0,0004272 | 16,32% | 27,75% | US$5.782 | US$37,00 | 13.532.750 CTIC2 |
| 1310 |  Coimatic 3.0 CTIC3 | US$0,002421 | -15,49% | -18,81% | US$5.470 | US$246,90 | 2.259.512 CTIC3 |
| 1311 |  Project-X NANOX | US$69.188,35 | 1,16% | -28,25% | US$5.415 | US$182,53 | 0 NANOX |
| 1312 |  SocialCoin SOCC | US$0,003489 | -5,00% | -26,90% | US$4.832 | US$72,44 | 1.384.879 SOCC |
| 1313 |  Magnum MGM | US$0,0006409 | -20,69% | -12,14% | US$2.743 | US$8,32 | 4.279.916 MGM |
| 1314 |  LevoPlus LVPS | US$0,0007121 | -11,88% | 8,05% | US$1.462 | US$78,26 | 2.052.712 LVPS |
| 1315 |  CryptopiaFeeShares CEFS | US$1.355,62 | 0,24% | -11,00% | - | US$3.643,42 | - |
| 1316 |  WETH WETH | US$510,53 | -9,71% | -26,25% | - | US$454.402 | - |
| 1317 |  Internet of Things XOT | US$359,47 | -2,00% | -14,71% | - | US$3.676,30 | - |
| 1318 |  SuperNET UNITY | US$64,61 | -10,00% | -41,10% | - | US$4,63 | - |
| 1319 |  Digix Gold Token DGX | US$44,57 | 3,25% | 1,51% | - | US$90.209,54 | - |
| 1320 |  Lightning Bitcoin LBTC | US$34,14 | 4,93% | -27,55% | - | US$812.566 | - |
| 1321 |  Alphabit ABC | US$23,56 | -23,36% | -20,00% | - | US$25,92 | - |
| 1322 |  Bitcoin God GOD | US$22,56 | -7,82% | -32,32% | - | US$7.867,28 | - |
| 1323 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$21,36 | 0,00% | -19,40% | - | US$2.331,47 | - |
| 1324 |  Aidos Kuneen ADK | US$17,85 | -3,02% | 9,05% | - | US$86.984,72 | - |
| 1325 |  Super Bitcoin SBTC | US$11,08 | -4,60% | -27,37% | - | US$2.509.692 | - |
| 1326 |  United Bitcoin UBTC | US$9,98 | -6,49% | -18,05% | - | US$1.226.895 | - |
| 1327 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,30 | -10,74% | -26,10% | - | US$437.465 | - |
| 1328 |  GINcoin GIN | US$8,21 | 10,68% | 0,00% | - | US$116.077 | - |
| 1329 |  Exchange Union XUC | US$5,67 | -0,43% | -5,52% | - | US$424.489 | - |
| 1330 |  Monero Classic XMC | US$5,58 | -10,09% | -33,06% | - | US$595.744 | - |
| 1331 |  Monero Original XMO | US$5,43 | -11,46% | -32,30% | - | US$22.607,28 | - |
| 1332 |  Bitcoin Interest BCI | US$4,73 | -5,39% | -18,68% | - | US$43.884,92 | - |
| 1333 |  Fargocoin FRGC | US$4,24 | 0,86% | -27,87% | - | US$740.129 | - |
| 1334 |  Tezos XTZ | US$4,22 | -3,03% | -6,72% | - | US$734.131 | - |
| 1335 |  Tattoocoin (Limited Edition) TLE | US$3,82 | 0,00% | 30,26% | - | US$297,17 | - |
| 1336 |  TerraNova TER | US$3,70 | -30,66% | -32,40% | - | US$284.499 | - |
| 1337 |  ATMCoin ATMC | US$3,52 | -0,58% | 1,35% | - | US$31.065.994 | - |
| 1338 |  TeslaCoilCoin TESLA | US$2,52 | -2,00% | -14,21% | - | US$3.668,14 | - |
| 1339 |  BigONE Token ONE | US$1,89 | -11,23% | 15,09% | - | US$186.733 | - |
| 1340 |  SONO SONO | US$1,50 | -0,53% | 110,41% | - | US$1.115,71 | - |
| 1341 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,05 | -9,74% | -38,24% | - | US$448.862 | - |
| 1342 |  STEX STEX | US$0,9657 | -3,01% | -32,14% | - | US$20,44 | - |
| 1343 |  CK USD CKUSD | US$0,9441 | -1,56% | -2,36% | - | US$99.223.168 | - |
| 1344 |  Storjcoin X SJCX | US$0,7887 | -2,57% | -1,35% | - | US$152,07 | - |
| 1345 |  IPChain IPC | US$0,7686 | -2,58% | -24,44% | - | US$257.800 | - |
| 1346 |  Loki LOKI | US$0,6879 | -7,92% | -20,27% | - | US$44.654,64 | - |
| 1347 |  Eximchain EXC | US$0,6634 | 0,00% | 0,00% | - | US$185.434 | - |
| 1348 |  SegWit2x B2X | US$0,6121 | -11,21% | -18,73% | - | US$35.232,25 | - |
| 1349 |  Phantasma SOUL | US$0,5694 | 0,00% | 0,00% | - | US$799.685 | - |
| 1350 |  Raise RAISE | US$0,5223 | 69,49% | 0,00% | - | US$342.494 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.