Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kronecoin KRONE | US$0,006907 | -5,02% | -24,44% | US$47.759 | US$312,01 | 6.914.437 KRONE |
| 1252 |  Roofs ROOFS | US$0,0003560 | -3,07% | -24,56% | US$46.285 | US$0,7124 | 130.000.000 ROOFS |
| 1253 |  BnrtxCoin BNX | US$0,001353 | -7,91% | -17,08% | US$44.191 | US$35,53 | 32.662.258 BNX |
| 1254 |  Metal Music Coin MTLMC3 | US$0,0005072 | -6,29% | -38,90% | US$40.434 | US$72,94 | 79.719.140 MTLMC3 |
| 1255 |  Luna Coin LUNA | US$0,02350 | -32,23% | -35,48% | US$40.099 | US$71,08 | 1.706.429 LUNA |
| 1256 |  AllSafe ASAFE | US$0,004795 | -40,29% | -53,56% | US$39.324 | US$474,28 | 8.200.310 ASAFE |
| 1257 |  MiloCoin MILO | US$0,003273 | 11,34% | -7,51% | US$35.321 | US$0,7365 | 10.789.954 MILO |
| 1258 |  Californium CF | US$0,01424 | 0,00% | -25,98% | US$34.849 | US$47,85 | 2.446.961 CF |
| 1259 |  Veltor VLT | US$0,06152 | -2,67% | -27,50% | US$34.137 | US$26,99 | 554.855 VLT |
| 1260 |  Printerium PRX | US$0,002848 | -19,22% | -42,00% | US$33.672 | US$88,12 | 11.821.728 PRX |
| 1261 |  WORM WORM | US$0,0002851 | -3,05% | -16,23% | US$32.869 | US$8,18 | 115.300.370 WORM |
| 1262 |  Interzone ITZ | US$0,01239 | -10,10% | -20,45% | US$32.859 | US$210,74 | 2.652.019 ITZ |
| 1263 |  ARbit ARB | US$0,003988 | -1,15% | -10,00% | US$32.712 | US$16,28 | 8.203.320 ARB |
| 1264 |  BiosCrypto BIOS | US$0,001567 | -1,57% | 0,00% | US$32.619 | US$18,58 | 20.821.709 BIOS |
| 1265 |  Creatio XCRE | US$0,001567 | 1,55% | 0,00% | US$32.147 | US$21,55 | 20.520.514 XCRE |
| 1266 |  BOAT BOAT | US$0,001709 | 29,25% | 46,00% | US$31.698 | US$91,54 | 18.547.845 BOAT |
| 1267 |  Slevin SLEVIN | US$0,0004402 | 0,63% | -42,26% | US$30.817 | US$11,85 | 70.000.000 SLEVIN |
| 1268 |  GeertCoin GEERT | US$0,006053 | 24,14% | 40,16% | US$30.816 | US$287,90 | 5.091.200 GEERT |
| 1269 |  Independent Money System IMS | US$0,005625 | -3,07% | -33,84% | US$30.203 | US$37,73 | 5.368.934 IMS |
| 1270 |  Zayedcoin ZYD | US$0,004771 | -7,95% | -19,30% | US$29.789 | US$6,05 | 6.243.840 ZYD |
| 1271 |  LetItRide LIR | US$0,0007833 | 0,00% | 0,00% | US$29.201 | US$0,9583 | 37.280.005 LIR |
| 1272 |  Cannation CNNC | US$0,01121 | -5,96% | -37,99% | US$27.776 | US$169,04 | 2.476.893 CNNC |
| 1273 |  Iconic ICON | US$0,04582 | -10,00% | -43,93% | US$27.166 | US$50,67 | 592.894 ICON |
| 1274 |  PIECoin PIE | US$0,002421 | 0,00% | -17,27% | US$26.759 | US$2,97 | 11.052.595 PIE |
| 1275 |  StarCash Network STARS | US$0,02777 | -14,08% | -57,84% | US$26.658 | US$117,79 | 959.914 STARS |
| 1276 |  CryptoWorldX Token CWXT | US$0,0004272 | -3,01% | -14,84% | US$25.477 | US$34,61 | 59.630.200 CWXT |
| 1277 |  PlayerCoin PEC | US$0,0007121 | 0,00% | 20,24% | US$25.008 | US$139,31 | 35.120.000 PEC |
| 1278 |  ImpulseCoin IMPS | US$0,001211 | 0,00% | 0,00% | US$24.508 | US$4,17 | 20.245.510 IMPS |
| 1279 |  PonziCoin PONZI | US$0,02827 | -37,32% | -33,31% | US$24.343 | US$85,66 | 861.099 PONZI |
| 1280 |  Litecred LTCR | US$0,0007833 | 0,00% | -6,77% | US$23.677 | US$86,04 | 30.227.750 LTCR |
| 1281 |  GlassCoin GLS | US$0,007619 | -54,71% | -34,47% | US$23.487 | US$31,97 | 3.082.639 GLS |
| 1282 |  JobsCoin JOBS | US$0,0002210 | 1,09% | 29,60% | US$23.434 | US$1,87 | 106.019.270 JOBS |
| 1283 |  Credence Coin CRDNC | US$0,006793 | -54,12% | -51,11% | US$23.280 | US$37,01 | 3.427.006 CRDNC |
| 1284 |  VectorAI VEC2 | US$0,001282 | 0,00% | -14,84% | US$22.207 | US$16,00 | 17.325.452 VEC2 |
| 1285 |  Destiny DES | US$0,01377 | 9,42% | -33,40% | US$22.034 | US$2,33 | 1.600.000 DES |
| 1286 |  TAGRcoin TAGR | US$0,0005697 | 0,00% | 0,00% | US$22.029 | US$28,66 | 38.669.634 TAGR |
| 1287 |  KingN Coin KNC | US$10,57 | -3,67% | 0,00% | US$21.244 | US$88,81 | 2.009 KNC |
| 1288 |  PLNcoin PLNC | US$0,001211 | 3,00% | -9,51% | US$20.688 | US$6,41 | 17.089.600 PLNC |
| 1289 |  LiteCoin Ultra LTCU | US$0,01909 | 5,37% | -30,08% | US$19.684 | US$245,39 | 1.031.300 LTCU |
| 1290 |  Artex Coin ATX | US$0,001031 | 6,70% | 72,62% | US$19.357 | US$202,38 | 18.781.750 ATX |
| 1291 |  PosEx PEX | US$0,007318 | -1,03% | -23,25% | US$17.953 | US$0,7857 | 2.453.240 PEX |
| 1292 |  RSGPcoin RSGP | US$9,97 | -9,43% | -20,42% | US$17.256 | US$15,26 | 1.731 RSGP |
| 1293 |  BowsCoin BSC | US$0,002991 | -16,91% | -35,32% | US$16.599 | US$22,27 | 5.550.102 BSC |
| 1294 |  AnarchistsPrime ACP | US$0,003774 | -11,42% | -17,67% | US$16.586 | US$49,50 | 4.394.874 ACP |
| 1295 |  Wild Beast Block WBB | US$0,08794 | -4,82% | -22,49% | US$15.998 | US$18,96 | 181.919 WBB |
| 1296 |  Dollar International DOLLAR | US$0,02058 | 49,01% | 36,92% | US$15.512 | US$159,68 | 753.776 DOLLAR |
| 1297 |  PRCoin PRC | US$0,0006409 | -3,07% | -32,71% | US$13.808 | US$43,05 | 21.546.200 PRC |
| 1298 |  Rawcoin XRC | US$0,01930 | 1,04% | -5,02% | US$13.602 | US$54,01 | 704.882 XRC |
| 1299 |  Argus ARGUS | US$0,01133 | 7,98% | -1,92% | US$13.011 | US$165,32 | 1.148.324 ARGUS |
| 1300 |  Bitvolt VOLT | US$0,0007121 | -3,07% | -27,95% | US$11.812 | US$18,50 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.