Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitTokens BXT | US$0,6706 | -6,99% | -12,31% | US$395.427 | US$300,15 | 589.683 BXT |
| 1102 |  Synergy SNRG | US$0,1062 | -5,41% | -32,27% | US$392.146 | US$10,48 | 3.691.042 SNRG |
| 1103 |  VoteCoin VOT | US$0,01304 | 0,74% | -35,17% | US$387.543 | US$424,51 | 29.730.875 VOT |
| 1104 |  Billionaire Token XBL | US$0,1176 | -5,34% | -20,43% | US$384.463 | US$247,24 | 3.268.274 XBL |
| 1105 |  ICO OpenLedger ICOO | US$0,8000 | 0,00% | -33,70% | US$372.757 | US$8,00 | 465.952 ICOO |
| 1106 |  TagCoin TAG | US$0,05718 | -6,44% | -24,02% | US$367.890 | US$56,72 | 6.433.866 TAG |
| 1107 |  Nyancoin NYAN | US$0,001139 | -3,11% | -19,95% | US$367.783 | US$62,43 | 322.805.606 NYAN |
| 1108 |  HOdlcoin HODL | US$0,002207 | 7,32% | -16,01% | US$362.780 | US$297,29 | 164.342.925 HODL |
| 1109 |  Opal OPAL | US$0,02371 | -18,36% | -18,74% | US$359.189 | US$104,37 | 15.147.777 OPAL |
| 1110 |  KushCoin KUSH | US$0,06412 | 8,70% | -11,34% | US$355.633 | US$7,96 | 5.546.022 KUSH |
| 1111 |  TrumpCoin TRUMP | US$0,05371 | -3,62% | -15,10% | US$354.499 | US$49,80 | 6.599.644 TRUMP |
| 1112 |  Aricoin ARI | US$0,001495 | -3,06% | -21,48% | US$347.573 | US$121,98 | 232.432.480 ARI |
| 1113 |  DigiCube CUBE | US$0,0001424 | -3,07% | 18,56% | US$345.948 | US$347,48 | 2.429.126.009 CUBE |
| 1114 |  Newbium NEWB | US$0,006860 | -9,70% | 7,73% | US$343.013 | US$2,06 | 50.000.000 NEWB |
| 1115 |  BlockPay BLOCKPAY | US$0,06303 | -8,12% | -20,92% | US$342.128 | US$0,005154 | 5.428.300 BLOCKPAY |
| 1116 |  Joincoin J | US$0,1085 | 11,34% | 51,20% | US$336.618 | US$68,25 | 3.103.896 J |
| 1117 |  Ultimate Secure Cash USC | US$0,03095 | 27,66% | -21,27% | US$320.090 | US$4,93 | 10.343.113 USC |
| 1118 |  Dashcoin DSH | US$0,01781 | -2,92% | -20,54% | US$312.996 | US$12,26 | 17.574.970 DSH |
| 1119 |  Joulecoin XJO | US$0,008568 | -5,11% | -16,56% | US$307.435 | US$109,99 | 35.880.103 XJO |
| 1120 |  Flycoin FLY | US$1,41 | 0,00% | 6,73% | US$297.190 | US$1,50 | 210.806 FLY |
| 1121 |  Blakecoin BLC | US$0,01585 | -15,02% | -18,95% | US$289.231 | US$248,16 | 18.250.896 BLC |
| 1122 |  bitGold BITGOLD | US$1.454,54 | -4,58% | -2,33% | US$275.614 | US$158,06 | 189 BITGOLD |
| 1123 |  Atomic Coin ATOM | US$0,01688 | -3,36% | -11,06% | US$271.000 | US$97,65 | 16.050.367 ATOM |
| 1124 |  MojoCoin MOJO | US$0,02179 | -2,42% | -22,41% | US$266.078 | US$454,92 | 12.210.352 MOJO |
| 1125 |  EBCH EBCH | US$0,02831 | -22,73% | -50,60% | US$262.852 | US$351,02 | 9.285.500 EBCH |
| 1126 |  Sterlingcoin SLG | US$0,06081 | -5,39% | -8,01% | US$257.903 | US$58,56 | 4.241.006 SLG |
| 1127 |  Impact IMX | US$0,002332 | -3,54% | -15,55% | US$256.370 | US$0,7462 | 109.946.469 IMX |
| 1128 |  PayCoin XPY | US$0,02062 | 6,72% | -13,31% | US$245.302 | US$58,30 | 11.896.842 XPY |
| 1129 |  Tigercoin TGC | US$0,005625 | -7,70% | -20,98% | US$244.914 | US$297,43 | 43.536.800 TGC |
| 1130 |  IslaCoin ISL | US$0,1604 | -3,06% | 0,00% | US$242.739 | US$0,7387 | 1.513.704 ISL |
| 1131 |  Marscoin MARS | US$0,008260 | -5,46% | -19,54% | US$233.590 | US$176,34 | 28.279.074 MARS |
| 1132 |  Bitz BITZ | US$0,1165 | -1,33% | -16,26% | US$231.877 | US$2,16 | 1.990.891 BITZ |
| 1133 |  ChessCoin CHESS | US$0,004272 | -3,99% | -5,23% | US$230.855 | US$41,81 | 54.032.769 CHESS |
| 1134 |  Prototanium PR | US$1,17 | -2,84% | -24,55% | US$230.412 | US$18,89 | 196.774 PR |
| 1135 |  8Bit 8BIT | US$0,1567 | 0,00% | -16,77% | US$229.949 | US$71,89 | 1.467.841 8BIT |
| 1136 |  Bitstar BITS | US$0,009815 | -0,90% | -30,16% | US$226.519 | US$2,34 | 23.079.737 BITS |
| 1137 |  SmartCoin SMC | US$0,009203 | -5,04% | -23,38% | US$225.785 | US$28,32 | 24.534.000 SMC |
| 1138 |  Titcoin TIT | US$0,004496 | -5,50% | -21,59% | US$224.326 | US$24,30 | 49.898.202 TIT |
| 1139 |  iCoin ICN | US$0,007548 | 0,00% | -13,19% | US$224.268 | US$5,85 | 29.711.994 ICN |
| 1140 |  IrishCoin IRL | US$0,006266 | -3,07% | -24,56% | US$221.962 | US$390,21 | 35.421.349 IRL |
| 1141 |  Influxcoin INFX | US$0,1271 | -6,35% | -7,12% | US$212.698 | US$159,80 | 1.673.383 INFX |
| 1142 |  Mineum MNM | US$0,02222 | -9,45% | -13,75% | US$209.648 | US$34,33 | 9.436.367 MNM |
| 1143 |  SecureCoin SRC | US$0,02428 | 0,00% | -11,73% | US$209.326 | US$71,12 | 8.620.626 SRC |
| 1144 |  Evil Coin EVIL | US$0,009957 | -17,94% | -27,25% | US$209.305 | US$47,74 | 21.020.383 EVIL |
| 1145 |  Gapcoin GAP | US$0,01588 | -5,19% | -13,88% | US$209.292 | US$11,70 | 13.180.056 GAP |
| 1146 |  TOKYO TOKC | US$0,001351 | -15,50% | -29,82% | US$206.722 | US$428,64 | 153.048.424 TOKC |
| 1147 |  Sativacoin STV | US$0,02880 | -4,48% | -24,03% | US$204.275 | US$8,73 | 7.093.225 STV |
| 1148 |  Virtacoin VTA | US$0,00003900 | -0,10% | -30,86% | US$202.834 | US$221,13 | 5.201.310.113 VTA |
| 1149 |  AmsterdamCoin AMS | US$0,003988 | -12,45% | -21,93% | US$200.188 | US$301,70 | 50.201.886 AMS |
| 1150 |  Dix Asset DIX | US$0,000001971 | -6,14% | -18,66% | US$197.119 | US$438,25 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.