Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitAsean BAS | US$0,01493 | -20,65% | -43,19% | US$74.630 | US$1.346,07 | 5.000.000 BAS |
| 1002 |  Comet CMT | US$0,08452 | 27,15% | -4,78% | US$73.769 | US$3.954,51 | 872.830 CMT |
| 1003 |  BitCoal COAL | US$0,01567 | -7,60% | -28,89% | US$70.530 | US$696,48 | 4.500.000 COAL |
| 1004 |  HomeBlockCoin HBC | US$0,01317 | -46,85% | -66,42% | US$65.874 | US$4.241,46 | 5.000.000 HBC |
| 1005 |  Flaxscript FLAX | US$0,01168 | -19,96% | -3,87% | US$65.640 | US$957,44 | 5.620.765 FLAX |
| 1006 |  Coinonat CXT | US$0,007332 | -8,20% | -29,13% | US$63.228 | US$524,44 | 8.623.200 CXT |
| 1007 |  LiteBitcoin LBTC | US$0,002148 | -12,75% | -25,93% | US$62.175 | US$1.753,76 | 28.940.333 LBTC |
| 1008 |  Madcoin MDC | US$0,03176 | 11,22% | -13,23% | US$57.789 | US$595,28 | 1.819.612 MDC |
| 1009 |  ZetaMicron ZMC | US$0,00007121 | -3,07% | -55,74% | US$42.749 | US$508,16 | 600.344.291 ZMC |
| 1010 |  ExchangeN EXN | US$0,007121 | -3,07% | -29,54% | US$36.316 | US$2.488,09 | 5.100.000 EXN |
| 1011 |  Pioneer Coin PCOIN | US$0,01260 | -10,82% | -21,40% | US$35.895 | US$1.521,23 | 2.847.971 PCOIN |
| 1012 |  Master Swiscoin MSCN | US$0,0007478 | -9,21% | -22,00% | US$33.757 | US$504,72 | 45.143.320 MSCN |
| 1013 |  Asiadigicoin ADCN | US$0,001139 | -30,90% | -54,58% | US$28.405 | US$4.371,81 | 24.931.054 ADCN |
| 1014 |  GeyserCoin GSR | US$0,3472 | -26,82% | -39,97% | US$16.272 | US$1.639,44 | 46.864 GSR |
| 1015 |  Royal Kingdom Coin RKC | US$0,005412 | -1,77% | -37,18% | US$14.612 | US$899,72 | 2.700.000 RKC |
| 1016 |  Coupecoin COUPE | US$0,00006668 | 12,59% | -15,55% | US$14.555 | US$2.825,46 | 218.281.462 COUPE |
| 1017 |  WomenCoin WOMEN | US$0,0002890 | -3,52% | -2,58% | US$12.778 | US$21.032,74 | 44.220.400 WOMEN |
| 1018 |  Ulatech ULA | US$0,02279 | 36,65% | 10,86% | US$4.858 | US$3.816,14 | 213.187 ULA |
| 1019 |  HarmonyCoin HMC | US$0,005582 | -2,35% | -14,58% | US$3.133 | US$7.072,31 | 561.235 HMC |
| 1020 |  POLY AI AI | US$0,0002139 | -9,92% | -6,80% | US$488 | US$1.562,65 | 2.281.981 AI |
| 1021 |  FuturXe FXE | US$0,0001424 | -92,25% | -95,46% | US$34 | US$51.767,97 | 235.421 FXE |
| 1022 |  Hedge HDG | US$3,10 | 19,23% | -15,61% | US$11.517.350 | US$162,87 | 3.709.674 HDG |
| 1023 |  Hubii Network HBT | US$0,5404 | -17,21% | -24,31% | US$7.304.564 | US$481,23 | 13.516.418 HBT |
| 1024 |  BitConnect BCC | US$0,6211 | -13,77% | -23,19% | US$5.955.452 | US$208,44 | 9.587.840 BCC |
| 1025 |  APX APX | US$7,61 | -5,46% | -25,64% | US$5.347.705 | US$323,87 | 703.179 APX |
| 1026 |  Target Coin TGT | US$0,005565 | 8,22% | -17,66% | US$5.300.215 | US$399,92 | 952.429.892 TGT |
| 1027 |  KiloCoin KLC | US$0,02606 | -13,26% | -25,51% | US$5.115.961 | US$58,12 | 196.297.971 KLC |
| 1028 |  AsiaCoin AC | US$0,003133 | 0,00% | -23,48% | US$4.979.973 | US$126,35 | 1.589.439.567 AC |
| 1029 |  Xenon XNN | US$0,01150 | 37,72% | 9,01% | US$3.449.804 | US$67,18 | 300.000.000 XNN |
| 1030 |  PoSW Coin POSW | US$0,07057 | -5,54% | -29,77% | US$3.112.021 | US$70,20 | 44.100.000 POSW |
| 1031 |  Quark QRK | US$0,01097 | -6,85% | -36,68% | US$2.800.203 | US$398,54 | 255.351.593 QRK |
| 1032 |  Aurum Coin AU | US$9,33 | -9,09% | -29,23% | US$2.780.732 | US$202,66 | 297.916 AU |
| 1033 |  E-coin ECN | US$7,83 | 0,00% | -6,58% | US$2.744.363 | US$7,20 | 350.363 ECN |
| 1034 |  Ties.DB TIE | US$0,05711 | -3,22% | -32,91% | US$2.322.830 | US$8,36 | 40.673.606 TIE |
| 1035 |  FlypMe FYP | US$0,1282 | 6,64% | -17,54% | US$2.260.835 | US$128,50 | 17.638.681 FYP |
| 1036 |  Vsync VSX | US$0,01300 | -6,07% | -38,87% | US$2.087.937 | US$14,57 | 160.559.294 VSX |
| 1037 |  imbrex REX | US$0,2395 | -2,47% | -20,72% | US$2.074.086 | US$28,51 | 8.660.756 REX |
| 1038 |  Sense SENSE | US$0,01601 | -9,68% | -28,30% | US$2.060.927 | US$155,17 | 128.734.533 SENSE |
| 1039 |  Uniform Fiscal Object UFO | US$0,0005697 | -13,21% | -22,38% | US$2.060.525 | US$450,21 | 3.617.075.637 UFO |
| 1040 |  Tokenbox TBX | US$0,1836 | -16,20% | -25,01% | US$2.048.445 | US$27,85 | 11.159.772 TBX |
| 1041 |  Bullion CBX | US$1,96 | -13,83% | -29,89% | US$1.988.749 | US$216,00 | 1.014.591 CBX |
| 1042 |  AudioCoin ADC | US$0,002057 | -7,91% | -11,48% | US$1.836.195 | US$481,01 | 892.832.559 ADC |
| 1043 |  Jupiter JUP | US$0,1314 | -18,01% | -29,61% | US$1.787.502 | US$437,28 | 13.600.388 JUP |
| 1044 |  Kobocoin KOBO | US$0,05593 | -3,48% | -14,34% | US$1.381.524 | US$113,48 | 24.700.248 KOBO |
| 1045 |  NobleCoin NOBL | US$0,0005697 | -7,44% | -22,13% | US$1.327.069 | US$397,26 | 2.329.556.367 NOBL |
| 1046 |  NuShares NSR | US$0,0004603 | 213,28% | -19,33% | US$1.278.455 | US$58,20 | 2.777.600.756 NSR |
| 1047 |  NEVERDIE NDC | US$0,02882 | -28,78% | -11,27% | US$1.181.843 | US$292,32 | 41.004.200 NDC |
| 1048 |  Carboncoin CARBON | US$0,00007136 | -2,85% | -54,70% | US$1.098.448 | US$217,86 | 15.392.020.588 CARBON |
| 1049 |  SmileyCoin SMLY | US$0,00004193 | 7,79% | 26,60% | US$1.088.516 | US$334,26 | 25.960.250.000 SMLY |
| 1050 |  Universe UNI | US$0,04329 | -7,91% | -7,59% | US$1.044.217 | US$37,39 | 24.118.869 UNI |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.