Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Phantomx PNX | US$0,01200 | 58,32% | -4,16% | US$295.464 | US$1.204,49 | 24.617.344 PNX |
| 952 |  Crystal Clear CCT | US$0,05200 | -21,03% | -21,01% | US$269.039 | US$1.802,07 | 5.173.973 CCT |
| 953 |  FirstCoin FRST | US$0,008531 | -18,37% | -49,13% | US$266.230 | US$1.147,69 | 31.207.528 FRST |
| 954 |  SpeedCash SCS | US$0,5468 | -18,68% | -34,47% | US$263.094 | US$2.963,09 | 481.135 SCS |
| 955 |  Granite GRN | US$0,006765 | -6,03% | -15,72% | US$262.449 | US$503,38 | 38.796.300 GRN |
| 956 |  Escroco ESC | US$0,1211 | -31,40% | -50,75% | US$260.811 | US$13.941,19 | 2.154.500 ESC |
| 957 |  Bitcoin Red BTCRED | US$0,01245 | -8,51% | -27,30% | US$255.895 | US$618,35 | 20.550.001 BTCRED |
| 958 |  CarTaxi Token CTX | US$0,006215 | -16,06% | -24,62% | US$248.169 | US$7.098,04 | 39.928.144 CTX |
| 959 |  Zlancer ZCG | US$0,1232 | -0,71% | 8,50% | US$247.319 | US$1.686,91 | 2.007.615 ZCG |
| 960 |  Garlicoin GRLC | US$0,02537 | -16,09% | -2,22% | US$245.512 | US$4.134,78 | 9.677.751 GRLC |
| 961 |  OP Coin OPC | US$0,001638 | -21,78% | -62,59% | US$233.914 | US$99.615,55 | 142.772.093 OPC |
| 962 |  GlobalBoost-Y BSTY | US$0,01562 | -6,07% | -9,04% | US$225.173 | US$670,13 | 14.414.525 BSTY |
| 963 |  Manna MANNA | US$0,005127 | 7,42% | -13,55% | US$223.896 | US$1.765,47 | 43.673.073 MANNA |
| 964 |  WavesGo WGO | US$0,02397 | -3,34% | -40,87% | US$217.797 | US$1.432,19 | 9.084.368 WGO |
| 965 |  Kubera Coin KBR | US$0,001896 | -7,39% | -31,46% | US$216.995 | US$32.278,59 | 114.423.294 KBR |
| 966 |  Tokugawa TOK | US$0,2144 | -5,90% | -8,69% | US$216.905 | US$2.471,99 | 1.011.644 TOK |
| 967 |  PlusCoin PLC | US$0,00004117 | -1,68% | -75,46% | US$212.970 | US$5.714,23 | 5.172.323.624 PLC |
| 968 |  ERC20 ERC20 | US$0,0001343 | -15,53% | -63,35% | US$211.540 | US$647,99 | 1.574.741.156 ERC20 |
| 969 |  PostCoin POST | US$0,01289 | -6,15% | -34,90% | US$204.615 | US$1.076,02 | 15.868.233 POST |
| 970 |  Scorecoin SCORE | US$0,004893 | 2,74% | 85,28% | US$204.211 | US$3.819,83 | 41.737.500 SCORE |
| 971 |  Cryptojacks CJ | US$0,0004985 | -10,46% | -28,20% | US$202.657 | US$1.983,79 | 406.568.581 CJ |
| 972 |  ReeCoin REE | US$0,00007701 | -11,58% | -40,33% | US$197.133 | US$2.747,48 | 2.560.000.000 REE |
| 973 |  Ethereum Gold ETG | US$0,01631 | -3,61% | -36,82% | US$195.771 | US$1.920,39 | 12.000.000 ETG |
| 974 |  Steneum Coin STN | US$0,07259 | 10,01% | -16,41% | US$195.125 | US$10.051,13 | 2.688.182 STN |
| 975 |  Bitcoin Fast BCF | US$0,01723 | -6,26% | -29,33% | US$194.374 | US$539,37 | 11.279.553 BCF |
| 976 |  WhaleCoin WHL | US$0,02029 | -4,50% | -30,04% | US$192.786 | US$60.659,46 | 9.499.474 WHL |
| 977 |  BoostCoin BOST | US$0,01545 | 58,66% | 5,72% | US$183.193 | US$574,60 | 11.855.487 BOST |
| 978 |  C-Bit XCT | US$0,001148 | -13,21% | -22,56% | US$180.886 | US$977,57 | 157.625.875 XCT |
| 979 |  Bolivarcoin BOLI | US$0,01635 | -8,35% | -37,38% | US$168.952 | US$581,39 | 10.334.725 BOLI |
| 980 |  Emerald Crypto EMD | US$0,008830 | -6,82% | -22,73% | US$168.801 | US$620,20 | 19.117.129 EMD |
| 981 |  300 Token 300 | US$526,73 | 17,77% | -9,35% | US$158.018 | US$761,51 | 300 300 |
| 982 |  EagleCoin EAGLE | US$0,07503 | -2,79% | -18,16% | US$157.077 | US$2.017,96 | 2.093.421 EAGLE |
| 983 |  DigitalDevelopersFund DDF | US$0,03037 | -23,07% | -26,44% | US$155.425 | US$812,27 | 5.118.307 DDF |
| 984 |  Jin Coin JIN | US$0,01538 | -7,98% | -18,49% | US$153.201 | US$1.236,28 | 9.960.402 JIN |
| 985 |  RedCoin RED | US$0,001994 | -12,44% | -30,32% | US$147.759 | US$1.524,54 | 74.107.896 RED |
| 986 |  Coin2.1 C2 | US$0,001780 | 27,58% | -6,14% | US$139.294 | US$1.977,42 | 78.245.975 C2 |
| 987 |  Octanox OTX | US$0,01638 | -4,34% | -46,34% | US$139.212 | US$1.871,57 | 8.500.001 OTX |
| 988 |  BumbaCoin BUMBA | US$0,005943 | 13,36% | -3,56% | US$136.542 | US$1.246,35 | 22.976.250 BUMBA |
| 989 |  bitEUR BITEUR | US$1,24 | -2,47% | -2,62% | US$134.044 | US$2.519,94 | 107.706 BITEUR |
| 990 |  Abjcoin Commerce ABJC | US$0,01609 | 6,85% | -10,55% | US$132.999 | US$715,46 | 8.265.187 ABJC |
| 991 |  Prime-XI PXI | US$0,006143 | -14,86% | -28,69% | US$127.179 | US$871,10 | 20.701.790 PXI |
| 992 |  Peerguess GUESS | US$0,007032 | -36,97% | -82,45% | US$121.594 | US$9.325,35 | 17.290.467 GUESS |
| 993 |  CrowdCoin CRC | US$0,08722 | -30,62% | -64,62% | US$121.168 | US$5.560,89 | 1.389.300 CRC |
| 994 |  Catcoin CAT | US$0,01773 | -14,41% | -33,41% | US$114.760 | US$1.909,41 | 6.472.350 CAT |
| 995 |  Theresa May Coin MAY | US$0,002443 | 4,82% | -8,98% | US$109.642 | US$783,96 | 44.876.000 MAY |
| 996 |  Ethereum Dark ETHD | US$0,06836 | -8,12% | -29,80% | US$102.540 | US$2.539,02 | 1.500.000 ETHD |
| 997 |  Desire DSR | US$0,03213 | -35,97% | -63,92% | US$96.271 | US$16.697,72 | 2.996.172 DSR |
| 998 |  Allion ALL | US$0,01488 | 2,87% | -13,13% | US$92.229 | US$1.941,45 | 6.199.359 ALL |
| 999 |  VapersCoin VPRC | US$0,0001101 | 1,38% | -45,21% | US$85.910 | US$784,14 | 780.124.964 VPRC |
| 1000 |  Beatcoin XBTS | US$0,05419 | -11,32% | -41,19% | US$82.622 | US$933,05 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.