Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WeOwn CHX | US$0,04074 | -11,99% | -30,89% | US$2.334.672 | US$13.066,76 | 57.304.113 CHX |
| 752 |  Scala XLA | US$0,0007663 | -6,59% | -36,25% | US$2.285.807 | US$38.856,57 | 2.982.832.499 XLA |
| 753 |  Mercury Protocol GMT | US$0,01332 | -9,73% | -4,01% | US$2.268.367 | US$568,73 | 170.309.625 GMT |
| 754 |  Zephyr ZEPH | US$0,01790 | -20,47% | -43,97% | US$2.254.637 | US$8.220,24 | 125.990.535 ZEPH |
| 755 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06768 | -19,75% | -50,47% | US$2.245.617 | US$29.109,12 | 33.177.908 JIYO |
| 756 |  Aigang AIX | US$0,1160 | -3,77% | -29,68% | US$2.241.744 | US$46.441,17 | 19.321.214 AIX |
| 757 |  CryptoPing PING | US$0,2243 | -9,06% | -35,86% | US$2.232.318 | US$99.641,71 | 9.952.089 PING |
| 758 |  HiCoin XHI | US$0,0004985 | -5,50% | -23,91% | US$2.210.462 | US$14.994,73 | 4.434.602.828 XHI |
| 759 |  CampusCoin CC | US$0,005335 | -7,87% | -19,29% | US$2.205.554 | US$10.268,83 | 413.394.048 CC |
| 760 |  1World 1WO | US$0,1077 | 11,81% | -46,37% | US$2.204.687 | US$210.086 | 20.479.368 1WO |
| 761 |  Ignition IC | US$3,59 | -2,56% | -12,41% | US$2.185.859 | US$7.805,05 | 608.161 IC |
| 762 |  Elite 1337 | US$0,00008262 | -7,43% | -16,59% | US$2.163.985 | US$1.273,55 | 26.191.318.402 1337 |
| 763 |  EverGreenCoin EGC | US$0,1622 | -3,56% | -15,04% | US$2.160.312 | US$1.395,38 | 13.321.301 EGC |
| 764 |  GCN Coin GCN | US$0,00001374 | -9,56% | -26,19% | US$2.149.668 | US$2.031,10 | 156.493.985.000 GCN |
| 765 |  Bonpay BON | US$0,1895 | -20,73% | -35,67% | US$2.138.978 | US$56.534,64 | 11.290.301 BON |
| 766 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03367 | 0,88% | -7,81% | US$2.092.134 | US$1.887,63 | 62.131.190 ETT |
| 767 |  Verify CRED | US$0,1558 | -10,65% | -34,49% | US$2.073.612 | US$251.603 | 13.308.864 CRED |
| 768 |  Social Send SEND | US$0,06410 | -0,11% | -25,78% | US$2.056.022 | US$3.098,40 | 32.074.754 SEND |
| 769 |  STRAKS STAK | US$0,4588 | -8,73% | -48,34% | US$2.050.239 | US$23.121,87 | 4.469.118 STAK |
| 770 |  XGOX XGOX | US$0,0009243 | 1,16% | -28,10% | US$2.040.795 | US$6.083,39 | 2.207.912.915 XGOX |
| 771 |  MicroMoney AMM | US$0,1854 | 6,11% | -23,12% | US$2.037.557 | US$130.055 | 10.988.016 AMM |
| 772 |  Rupee RUP | US$0,08273 | -5,01% | -28,52% | US$2.036.829 | US$7.711,40 | 24.619.350 RUP |
| 773 |  Ethouse HORSE | US$0,02010 | -14,45% | -15,02% | US$2.021.028 | US$11.868,58 | 100.565.600 HORSE |
| 774 |  e-Gulden EFL | US$0,1187 | -8,71% | -18,66% | US$1.994.989 | US$2.376,97 | 16.804.810 EFL |
| 775 |  vSlice VSL | US$0,05960 | -19,83% | -36,30% | US$1.990.117 | US$2.733,30 | 33.390.496 VSL |
| 776 |  BlitzPredict XBP | US$0,005918 | -8,37% | -8,56% | US$1.963.101 | US$14.753,04 | 331.694.045 XBP |
| 777 |  Indorse Token IND | US$0,05218 | -7,03% | -19,23% | US$1.926.040 | US$119.647 | 36.914.349 IND |
| 778 |  ACE (TokenStars) ACE | US$0,2071 | -3,59% | -25,26% | US$1.914.336 | US$39.642,44 | 9.245.279 ACE |
| 779 |  Live Stars LIVE | US$0,04814 | 3,04% | -35,47% | US$1.912.113 | US$76.827,78 | 39.722.531 LIVE |
| 780 |  RussiaCoin RC | US$0,2264 | -16,74% | -43,03% | US$1.896.508 | US$809,56 | 8.377.873 RC |
| 781 |  Ethbits ETBS | US$1,35 | 4,09% | -7,12% | US$1.882.779 | US$1.763,13 | 1.391.604 ETBS |
| 782 |  HunterCoin HUC | US$0,08125 | -9,52% | -32,92% | US$1.857.559 | US$5.145,03 | 22.862.650 HUC |
| 783 |  CDX Network CDX | US$0,05685 | -16,88% | -53,22% | US$1.850.497 | US$3.397,81 | 32.550.000 CDX |
| 784 |  CREA CREA | US$0,1265 | -15,22% | 12,89% | US$1.842.355 | US$10.864,54 | 14.564.159 CREA |
| 785 |  Signals Network SGN | US$0,02243 | -15,90% | -25,82% | US$1.818.392 | US$202.335 | 81.055.182 SGN |
| 786 |  Magi XMG | US$0,2249 | -3,19% | -20,37% | US$1.811.524 | US$15.785,38 | 8.054.392 XMG |
| 787 |  KekCoin KEK | US$0,1687 | 31,90% | 5,59% | US$1.801.405 | US$5.669,43 | 10.678.640 KEK |
| 788 |  Coinlancer CL | US$0,02543 | -2,50% | 4,94% | US$1.797.161 | US$20.263,19 | 70.666.779 CL |
| 789 |  Primalbase Token PBT | US$1.431,71 | -5,78% | -33,45% | US$1.789.633 | US$401.507 | 1.250 PBT |
| 790 |  Pylon Network PYLNT | US$5,04 | -16,31% | -22,56% | US$1.788.837 | US$41.243,93 | 354.819 PYLNT |
| 791 |  Bitswift BITS | US$0,4550 | -4,01% | -32,83% | US$1.767.589 | US$4.598,54 | 3.884.635 BITS |
| 792 |  Ergo ERG | US$4,44 | 0,01% | -13,51% | US$1.765.664 | US$421.832 | 397.300 ERG |
| 793 |  TrustPlus TRUST | US$0,05469 | -8,73% | -27,15% | US$1.754.750 | US$10.137,31 | 32.086.595 TRUST |
| 794 |  TeslaCoin TES | US$0,02321 | -10,23% | -25,63% | US$1.750.489 | US$2.944,41 | 75.406.982 TES |
| 795 |  DigiPulse DGPT | US$0,7730 | -49,66% | -60,84% | US$1.749.229 | US$3.394,70 | 2.262.814 DGPT |
| 796 |  GoldMint MNTP | US$0,9130 | -8,95% | -33,64% | US$1.748.379 | US$28.556,74 | 1.914.997 MNTP |
| 797 |  EtherSportz ESZ | US$0,3526 | -4,17% | -19,67% | US$1.742.633 | US$9.277,66 | 4.941.600 ESZ |
| 798 |  TrakInvest TRAK | US$0,04391 | -13,74% | -39,79% | US$1.732.162 | US$998,56 | 39.445.437 TRAK |
| 799 |  PutinCoin PUT | US$0,003883 | -10,32% | -23,72% | US$1.670.439 | US$701,16 | 430.180.033 PUT |
| 800 |  Argentum ARG | US$0,1691 | -3,33% | 1,76% | US$1.617.240 | US$776,78 | 9.562.699 ARG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.