Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoldCoin GLC | US$0,1692 | -1,34% | -27,03% | US$6.947.249 | US$6.188,13 | 41.049.728 GLC |
| 552 |  NaPoleonX NPX | US$0,2702 | -1,81% | -22,91% | US$6.844.414 | US$19.084,88 | 25.330.000 NPX |
| 553 |  Lendingblock LND | US$0,01195 | -5,15% | -31,25% | US$6.766.747 | US$31.117,98 | 566.472.965 LND |
| 554 |  ATBCoin ATB | US$0,1620 | -4,28% | -18,69% | US$6.761.593 | US$847.341 | 41.732.530 ATB |
| 555 |  HollyWoodCoin HWC | US$1,35 | -5,59% | -25,42% | US$6.741.378 | US$106.886 | 4.985.325 HWC |
| 556 |  Nimiq Exchange Token NET | US$0,6393 | -10,45% | -43,73% | US$6.712.671 | US$98.935,95 | 10.500.000 NET |
| 557 |  Devery EVE | US$0,1067 | -16,41% | -26,63% | US$6.712.122 | US$156.192 | 62.918.410 EVE |
| 558 |  Leverj LEV | US$0,05680 | -22,65% | -27,15% | US$6.707.119 | US$21.739,64 | 118.090.511 LEV |
| 559 |  Bounty0x BNTY | US$0,04849 | -13,24% | -26,02% | US$6.695.550 | US$37.935,57 | 138.074.829 BNTY |
| 560 |  XPA XPA | US$0,1166 | -10,88% | -24,75% | US$6.665.592 | US$38.391,38 | 57.177.751 XPA |
| 561 |  ToaCoin TOA | US$0,002629 | -1,46% | -15,78% | US$6.640.931 | US$18.948,85 | 2.525.958.600 TOA |
| 562 |  Pinkcoin PINK | US$0,01733 | -14,30% | -29,58% | US$6.617.937 | US$31.440,76 | 381.906.699 PINK |
| 563 |  EXRNchain EXRN | US$0,00007060 | -3,79% | -4,81% | US$6.530.394 | US$21.318,37 | 92.500.000.000 EXRN |
| 564 |  EncrypGen DNA | US$0,1045 | -17,94% | -27,41% | US$6.504.275 | US$177.367 | 62.220.378 DNA |
| 565 |  Pandacoin PND | US$0,0001982 | 13,83% | 1,13% | US$6.444.553 | US$1.809,37 | 32.514.916.898 PND |
| 566 |  Snovian.Space SNOV | US$0,01581 | -7,87% | -31,93% | US$6.404.345 | US$33.229,92 | 404.980.448 SNOV |
| 567 |  Adshares ADS | US$0,3244 | 5,06% | 5,92% | US$6.287.061 | US$32.753,33 | 19.379.103 ADS |
| 568 |  AidCoin AID | US$0,1663 | -13,13% | -21,85% | US$6.234.566 | US$927.756 | 37.483.437 AID |
| 569 |  Spectrecoin XSPEC | US$0,2995 | -9,86% | -25,47% | US$6.225.544 | US$13.142,97 | 20.785.264 XSPEC |
| 570 |  IDEX Membership IDXM | US$3.082,67 | -9,32% | -20,42% | US$6.165.336 | US$13.403,05 | 2.000 IDXM |
| 571 |  FintruX Network FTX | US$0,1111 | -6,05% | -31,04% | US$6.158.349 | US$539.471 | 55.428.631 FTX |
| 572 |  Mysterium MYST | US$0,3145 | -4,66% | -24,14% | US$6.111.279 | US$115.280 | 19.429.024 MYST |
| 573 |  ALIS ALIS | US$0,1564 | -6,82% | -23,66% | US$6.068.561 | US$13.798,34 | 38.805.314 ALIS |
| 574 |  Curecoin CURE | US$0,2506 | -3,90% | -17,20% | US$5.982.445 | US$4.200,96 | 23.873.062 CURE |
| 575 |  adbank ADB | US$0,01241 | -4,78% | -28,13% | US$5.969.873 | US$20.480,71 | 480.953.700 ADB |
| 576 |  Global Cryptocurrency GCC | US$0,006559 | 6,14% | -39,68% | US$5.910.441 | US$161.917 | 901.132.087 GCC |
| 577 |  Solaris XLR | US$4,42 | -7,30% | -23,03% | US$5.899.824 | US$20.567,93 | 1.335.304 XLR |
| 578 |  Change CAG | US$0,1590 | -6,70% | -18,10% | US$5.899.454 | US$35.216,39 | 37.109.987 CAG |
| 579 |  FundRequest FND | US$0,1866 | -2,24% | -21,20% | US$5.849.463 | US$15.966,27 | 31.355.088 FND |
| 580 |  Zilla ZLA | US$0,1519 | -15,63% | -33,73% | US$5.844.013 | US$1.703.237 | 38.466.654 ZLA |
| 581 |  ConnectJob CJT | US$0,05147 | -8,59% | -30,07% | US$5.808.307 | US$44.802,52 | 112.839.768 CJT |
| 582 |  Aventus AVT | US$0,9672 | -8,53% | -23,93% | US$5.803.297 | US$51.795,58 | 6.000.000 AVT |
| 583 |  IP Exchange IPSX | US$0,007230 | -8,72% | -31,09% | US$5.801.661 | US$503.335 | 802.404.382 IPSX |
| 584 |  AirToken AIR | US$0,005525 | -3,68% | -10,37% | US$5.801.515 | US$93.628,59 | 1.050.000.000 AIR |
| 585 |  SportyCo SPF | US$0,1096 | -6,79% | -26,92% | US$5.788.925 | US$708.835 | 52.812.425 SPF |
| 586 |  Insights Network INSTAR | US$0,04533 | -17,82% | -47,29% | US$5.774.920 | US$1.022.261 | 127.396.933 INSTAR |
| 587 |  Zippie ZIPT | US$0,03989 | -10,31% | -47,56% | US$5.771.585 | US$14.182,22 | 144.705.040 ZIPT |
| 588 |  Sphere SPHR | US$1,87 | -6,74% | -28,49% | US$5.763.341 | US$19.754,47 | 3.082.940 SPHR |
| 589 |  Leadcoin LDC | US$0,007268 | -14,76% | -31,65% | US$5.701.220 | US$721.364 | 784.399.592 LDC |
| 590 |  Pirl PIRL | US$0,3158 | -10,55% | -25,78% | US$5.676.661 | US$43.139,76 | 17.974.305 PIRL |
| 591 |  BitCrystals BCY | US$0,2423 | -7,94% | -24,65% | US$5.615.865 | US$11.089,74 | 23.176.157 BCY |
| 592 |  Ink Protocol XNK | US$0,03243 | -5,44% | -32,24% | US$5.602.858 | US$83.212,77 | 172.756.808 XNK |
| 593 |  Spectiv SIG | US$0,02012 | 5,82% | -8,47% | US$5.591.250 | US$12.807,22 | 277.961.033 SIG |
| 594 |  Dero DERO | US$2,34 | -10,84% | -48,49% | US$5.572.565 | US$31.435,62 | 2.376.725 DERO |
| 595 |  Gladius Token GLA | US$0,4033 | -12,80% | -26,52% | US$5.553.552 | US$6.975,86 | 13.768.850 GLA |
| 596 |  Pluton PLU | US$6,53 | -14,40% | -29,81% | US$5.551.515 | US$1.756,11 | 850.000 PLU |
| 597 |  Worldcore WRC | US$0,03161 | -4,21% | -32,96% | US$5.535.722 | US$131.703 | 175.109.299 WRC |
| 598 |  CaixaPay CXP | US$0,07021 | -3,75% | -9,44% | US$5.531.692 | US$11.647,75 | 78.787.238 CXP |
| 599 |  Dovu DOV | US$0,07432 | -20,17% | -37,61% | US$5.514.565 | US$1.847,67 | 74.195.430 DOV |
| 600 |  Xaurum XAUR | US$0,04325 | -17,44% | -26,71% | US$5.498.771 | US$29.214,05 | 127.133.248 XAUR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.