Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fluz Fluz FLUZ | US$0,04354 | -10,16% | -18,37% | US$8.916.811 | US$2.820,03 | 204.780.000 FLUZ |
| 502 |  Rise RISE | US$0,07099 | 6,89% | -2,41% | US$8.876.854 | US$3.136,05 | 125.035.580 RISE |
| 503 |  Clams CLAM | US$2,89 | -12,71% | -21,97% | US$8.833.467 | US$56.220,64 | 3.059.950 CLAM |
| 504 |  Rivetz RVT | US$0,3363 | -9,50% | -31,29% | US$8.826.346 | US$26.070,39 | 26.244.468 RVT |
| 505 |  MyBit MYB | US$3,05 | -14,39% | 21,19% | US$8.546.272 | US$175.174 | 2.799.576 MYB |
| 506 |  ShareX SEXC | US$0,01319 | -14,37% | -40,93% | US$8.515.932 | US$1.159.841 | 645.515.075 SEXC |
| 507 |  Nexium NXC | US$0,1279 | -10,29% | -8,23% | US$8.508.336 | US$89.427,52 | 66.520.694 NXC |
| 508 |  Elixir ELIX | US$0,2650 | -13,67% | -31,96% | US$8.418.170 | US$24.540,82 | 31.768.173 ELIX |
| 509 |  Myriad XMY | US$0,005311 | -9,48% | -27,21% | US$8.379.148 | US$31.941,82 | 1.577.586.750 XMY |
| 510 |  PAL Network PAL | US$0,02509 | -8,40% | -38,55% | US$8.373.847 | US$79.795,59 | 333.748.042 PAL |
| 511 |  Swarm City SWT | US$1,01 | -3,51% | -21,94% | US$8.366.827 | US$323.154 | 8.272.111 SWT |
| 512 |  UNIVERSAL CASH UCASH | US$0,004504 | -12,77% | -42,13% | US$8.308.128 | US$9.749,07 | 1.844.678.441 UCASH |
| 513 |  EZToken EZT | US$0,7176 | -9,74% | 11,56% | US$8.252.370 | US$5.473,95 | 11.500.000 EZT |
| 514 |  Zap ZAP | US$0,07716 | -16,03% | -44,18% | US$8.218.986 | US$38.405,54 | 106.515.704 ZAP |
| 515 |  Sprouts SPRTS | US$0,0000008418 | 2,35% | -13,83% | US$8.204.330 | US$24.589,49 | 9.745.852.418.653 SPRTS |
| 516 |  Donu DONU | US$2,13 | -7,42% | -22,10% | US$8.130.518 | US$179.624 | 3.821.687 DONU |
| 517 |  Bulwark BWK | US$1,04 | 4,57% | -26,71% | US$8.114.959 | US$75.491,10 | 7.766.572 BWK |
| 518 |  Remme REM | US$0,01345 | -11,20% | -24,06% | US$8.074.960 | US$503.373 | 600.295.910 REM |
| 519 |  DCORP DRP | US$0,9898 | 192,72% | 114,47% | US$8.011.400 | US$2.196,77 | 8.094.002 DRP |
| 520 |  Effect.AI EFX | US$0,04120 | 5,42% | -27,20% | US$7.979.920 | US$24.557,73 | 193.668.526 EFX |
| 521 |  DubaiCoin DBIX | US$3,57 | -8,41% | -7,43% | US$7.976.929 | US$120.586 | 2.232.901 DBIX |
| 522 |  Musicoin MUSIC | US$0,01026 | -8,68% | -24,19% | US$7.965.212 | US$37.536,74 | 776.117.568 MUSIC |
| 523 |  The ChampCoin TCC | US$0,04821 | -42,94% | -14,84% | US$7.950.737 | US$15.624,34 | 164.925.727 TCC |
| 524 |  Patientory PTOY | US$0,1122 | -10,65% | -28,29% | US$7.855.523 | US$197.022 | 70.000.000 PTOY |
| 525 |  OKCash OK | US$0,1049 | -7,17% | -27,03% | US$7.767.882 | US$49.724,25 | 74.032.793 OK |
| 526 |  Bee Token BEE | US$0,04581 | -10,38% | -25,48% | US$7.743.158 | US$26.157,60 | 169.022.722 BEE |
| 527 |  Profile Utility Token PUT | US$0,1658 | -18,30% | -48,79% | US$7.504.917 | US$1.144.148 | 45.255.300 PUT |
| 528 |  Debitum DEB | US$0,03958 | -4,07% | -23,11% | US$7.491.270 | US$55.235,19 | 189.285.517 DEB |
| 529 |  Stipend SPD | US$1,35 | -5,30% | -18,46% | US$7.478.628 | US$44.869,06 | 5.526.164 SPD |
| 530 |  Gambit GAM | US$6,23 | -3,07% | -15,64% | US$7.478.606 | US$2.249,76 | 1.200.279 GAM |
| 531 |  Energycoin ENRG | US$0,06131 | -11,05% | -28,00% | US$7.474.410 | US$10.668,67 | 121.911.161 ENRG |
| 532 |  Local World Forwarders LWF | US$0,07975 | -5,90% | -20,90% | US$7.441.889 | US$39.141,36 | 93.311.435 LWF |
| 533 |  BitDegree BDG | US$0,02087 | -5,57% | -28,23% | US$7.398.659 | US$13.119,60 | 354.569.198 BDG |
| 534 |  Golos GOLOS | US$0,05911 | 0,10% | -12,15% | US$7.360.038 | US$217.480 | 124.518.891 GOLOS |
| 535 |  Morpheus Labs MITX | US$0,04162 | -5,70% | -26,18% | US$7.348.987 | US$818.826 | 176.560.198 MITX |
| 536 |  Flixxo FLIXX | US$0,09462 | -8,57% | -27,30% | US$7.302.851 | US$263.442 | 77.184.338 FLIXX |
| 537 |  ATN ATN | US$0,3384 | -7,47% | -25,29% | US$7.278.293 | US$45.719,38 | 21.505.324 ATN |
| 538 |  VouchForMe IPL | US$0,03604 | 2,64% | 11,13% | US$7.244.540 | US$300.317 | 201.000.000 IPL |
| 539 |  WeTrust TRST | US$0,07825 | -12,40% | -59,68% | US$7.210.667 | US$234.693 | 92.147.500 TRST |
| 540 |  CVCoin CVN | US$0,7305 | 1,49% | -15,42% | US$7.185.647 | US$7.847,20 | 9.837.033 CVN |
| 541 |  Novacoin NVC | US$3,41 | 2,81% | -11,33% | US$7.101.231 | US$21.856,94 | 2.083.555 NVC |
| 542 |  Stealth XST | US$0,2439 | -7,85% | -24,17% | US$7.049.810 | US$9.703,98 | 28.909.842 XST |
| 543 |  CoinFi COFI | US$0,04047 | -9,74% | -34,02% | US$7.039.808 | US$78.074,05 | 173.955.332 COFI |
| 544 |  HBZ coin HBZ | US$0,01430 | -4,96% | -10,22% | US$7.030.594 | US$1.910.997 | 491.752.129 HBZ |
| 545 |  CargoX CXO | US$0,05417 | -7,31% | -27,05% | US$6.991.882 | US$34.812,48 | 129.071.409 CXO |
| 546 |  Oyster Shell SHL | US$0,1099 | -7,52% | -28,45% | US$6.964.246 | US$165.513 | 63.348.898 SHL |
| 547 |  BitTube TUBE | US$0,1317 | -12,10% | -25,70% | US$6.962.693 | US$10.325,14 | 52.853.685 TUBE |
| 548 |  FoldingCoin FLDC | US$0,01171 | -7,84% | -26,79% | US$6.960.900 | US$24.580,93 | 594.644.215 FLDC |
| 549 |  Espers ESP | US$0,0003210 | -0,64% | -14,93% | US$6.955.229 | US$3.878,21 | 21.665.168.088 ESP |
| 550 |  Dynamic DYN | US$1,41 | -4,94% | -16,55% | US$6.953.157 | US$37.443,55 | 4.948.575 DYN |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.