Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COS COS | US$0,1510 | -9,82% | -30,20% | US$17.935.503 | US$117.516 | 118.810.622 COS |
| 352 |  Hiveterminal Token HVN | US$0,04762 | -14,73% | -19,31% | US$17.857.242 | US$44.545,53 | 375.000.000 HVN |
| 353 |  SunContract SNC | US$0,1490 | -10,51% | -33,60% | US$17.836.601 | US$2.526.180 | 119.719.134 SNC |
| 354 |  Cofound.it CFI | US$0,05485 | -10,07% | -33,70% | US$17.827.427 | US$213.772 | 325.000.000 CFI |
| 355 |  Lamden TAU | US$0,1249 | -11,92% | -34,21% | US$17.762.961 | US$71.198,88 | 142.215.728 TAU |
| 356 |  SpaceChain SPC | US$0,03410 | -0,84% | -11,03% | US$17.562.746 | US$19.332,63 | 514.991.707 SPC |
| 357 |  Mothership MSP | US$0,1254 | -3,32% | -17,72% | US$17.556.001 | US$50.089,88 | 140.000.000 MSP |
| 358 |  ugChain UGC | US$0,03077 | -1,84% | -24,88% | US$17.502.519 | US$1.530.528 | 568.842.039 UGC |
| 359 |  Lykke LKK | US$0,05507 | -7,48% | -12,04% | US$17.306.471 | US$11.798,40 | 314.248.574 LKK |
| 360 |  SwftCoin SWFTC | US$0,009716 | -8,53% | -31,11% | US$17.002.732 | US$15.601.016 | 1.750.000.000 SWFTC |
| 361 |  HyperSpace AMP | US$0,1671 | -8,68% | -28,81% | US$16.834.158 | US$86.067,78 | 100.728.564 AMP |
| 362 |  Pepe Cash PEPECASH | US$0,02388 | -8,68% | -16,45% | US$16.763.572 | US$57.676,51 | 701.884.009 PEPECASH |
| 363 |  adToken ADT | US$0,02777 | -10,66% | -31,87% | US$16.659.395 | US$109.520 | 600.000.000 ADT |
| 364 |  Energo TSL | US$0,02482 | -6,46% | -28,65% | US$16.538.366 | US$938.448 | 666.211.805 TSL |
| 365 |  Bean Cash BITB | US$0,006482 | -9,81% | -24,30% | US$16.393.127 | US$110.231 | 2.529.202.000 BITB |
| 366 |  LEOcoin LEO | US$0,1602 | -2,68% | -16,74% | US$16.298.062 | US$1.301.065 | 101.743.211 LEO |
| 367 |  Morpheus.Network MRPH | US$0,6649 | 1,76% | 0,00% | US$16.238.711 | US$942.313 | 24.423.631 MRPH |
| 368 |  Everex EVX | US$0,9836 | -7,56% | -24,14% | US$16.229.112 | US$908.788 | 16.500.000 EVX |
| 369 |  Bitcoin Atom BCA | US$0,8985 | -1,95% | -14,87% | US$16.199.038 | US$17.301,01 | 18.028.013 BCA |
| 370 |  Karma KRM | US$0,009079 | -6,20% | -16,98% | US$16.185.476 | US$11.435,55 | 1.782.809.241 KRM |
| 371 |  SounDAC XSD | US$1,11 | 22,75% | -23,07% | US$16.164.825 | US$3.848,92 | 14.581.806 XSD |
| 372 |  ProChain PRA | US$0,3243 | -9,90% | -20,18% | US$16.072.344 | US$11.996.413 | 49.562.749 PRA |
| 373 |  Crown CRW | US$0,8648 | -2,85% | -19,11% | US$16.070.432 | US$34.172,40 | 18.582.319 CRW |
| 374 |  XinFin Network XDCE | US$0,004393 | -4,58% | -23,28% | US$16.007.249 | US$292.117 | 3.644.217.469 XDCE |
| 375 |  DAOstack GEN | US$0,4787 | -8,07% | -32,42% | US$15.979.011 | US$108.511 | 33.378.282 GEN |
| 376 |  Mercury MER | US$0,1596 | -11,40% | -23,30% | US$15.955.752 | US$2.375.009 | 100.000.000 MER |
| 377 |  Unibright UBT | US$0,1217 | -9,12% | -35,41% | US$15.953.727 | US$257.712 | 131.116.542 UBT |
| 378 |  SHIELD XSH | US$0,03272 | -3,18% | -15,42% | US$15.762.381 | US$27.520,08 | 481.730.692 XSH |
| 379 |  BlackCoin BLK | US$0,2035 | -5,09% | -24,97% | US$15.640.488 | US$149.918 | 76.866.943 BLK |
| 380 |  Hi Mutual Society HMC | US$0,03864 | 4,40% | -8,61% | US$15.612.533 | US$1.027.274 | 404.100.000 HMC |
| 381 |  Dimecoin DIME | US$0,00002819 | -16,21% | -31,30% | US$15.198.352 | US$19.802,42 | 539.096.740.560 DIME |
| 382 |  ALQO XLQ | US$0,3445 | 1,59% | -11,29% | US$15.044.260 | US$72.404,01 | 43.666.133 XLQ |
| 383 |  Pascal PASC | US$0,7164 | -6,72% | -11,33% | US$14.997.393 | US$59.385,82 | 20.935.700 PASC |
| 384 |  Polybius PLBT | US$3,77 | 3,84% | 1,38% | US$14.976.075 | US$30.483,75 | 3.969.565 PLBT |
| 385 |  I/O Coin IOC | US$0,8902 | -5,99% | -23,30% | US$14.900.601 | US$8.275,80 | 16.738.971 IOC |
| 386 |  Boolberry BBR | US$1,28 | -3,49% | -24,04% | US$14.855.322 | US$4.256,21 | 11.573.172 BBR |
| 387 |  GravityCoin GXX | US$9,09 | 5,12% | -32,01% | US$14.842.295 | US$104.411 | 1.633.013 GXX |
| 388 |  bitqy BQ | US$0,004758 | 3,86% | 2,88% | US$14.809.705 | US$4.590,49 | 3.112.780.785 BQ |
| 389 |  Edge DADI | US$0,1861 | 0,31% | -18,80% | US$14.809.607 | US$1.690.664 | 79.583.168 DADI |
| 390 |  Incent INCNT | US$0,3206 | -3,77% | -15,08% | US$14.750.719 | US$65.628,52 | 46.016.602 INCNT |
| 391 |  Monetha MTH | US$0,06772 | -9,50% | -29,12% | US$14.726.648 | US$267.458 | 217.471.923 MTH |
| 392 |  DMarket DMT | US$0,2931 | -6,61% | -21,65% | US$14.718.529 | US$133.250 | 50.216.064 DMT |
| 393 |  Matchpool GUP | US$0,1956 | -7,95% | -24,05% | US$14.667.742 | US$856.347 | 75.000.000 GUP |
| 394 |  Ormeus Coin ORMEUS | US$0,8574 | -4,77% | -15,75% | US$14.600.306 | US$1.378.386 | 17.029.321 ORMEUS |
| 395 |  Blackmoon BMC | US$0,6828 | -2,27% | -14,80% | US$14.456.705 | US$700.212 | 21.172.386 BMC |
| 396 |  Peerplays PPY | US$3,63 | -22,98% | -15,53% | US$14.415.993 | US$4.973,19 | 3.972.925 PPY |
| 397 |  bitUSD BITUSD | US$1,07 | -0,87% | 3,90% | US$14.353.187 | US$612.543 | 13.408.900 BITUSD |
| 398 |  Blocktix TIX | US$0,3582 | -8,46% | -23,28% | US$14.326.074 | US$877.773 | 40.000.000 TIX |
| 399 |  Agrello DLT | US$0,1664 | -3,27% | -32,17% | US$14.303.912 | US$557.093 | 85.978.873 DLT |
| 400 |  HempCoin THC | US$0,06188 | -7,65% | -27,83% | US$14.262.018 | US$22.667,56 | 230.478.760 THC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.