Data Historis Harga Kripto 28/05/2018
Daftar harga kripto yang direkam pada tanggal 28/05/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NAGA NGC | US$0,5425 | -8,35% | -7,68% | US$31.287.248 | US$1.835.979 | 57.672.338 NGC |
| 252 |  Soarcoin SOAR | US$0,02905 | -2,35% | -15,67% | US$31.218.373 | US$7.461,05 | 1.074.533.090 SOAR |
| 253 |  Insolar XNS | US$1,02 | -9,23% | -19,95% | US$30.825.814 | US$1.818.876 | 30.300.918 XNS |
| 254 |  BitRent RNTB | US$0,03658 | -6,98% | -28,38% | US$30.792.523 | US$227.922 | 841.750.000 RNTB |
| 255 |  WhiteCoin XWC | US$0,1230 | -14,16% | -8,46% | US$30.615.665 | US$358.101 | 248.982.173 XWC |
| 256 |  MinexCoin MNX | US$7,94 | -4,21% | -25,04% | US$30.487.258 | US$84.228,75 | 3.838.171 MNX |
| 257 |  WePower WPR | US$0,06780 | -10,51% | -32,77% | US$30.189.256 | US$2.144.544 | 445.300.622 WPR |
| 258 |  DATx DATX | US$0,02166 | -11,48% | -34,64% | US$30.130.430 | US$1.886.552 | 1.391.302.551 DATX |
| 259 |  ION ION | US$1,41 | -11,20% | -24,20% | US$30.111.145 | US$287.721 | 21.320.459 ION |
| 260 |  Utrust UTK | US$0,09833 | -9,65% | -25,64% | US$29.996.783 | US$718.114 | 305.066.139 UTK |
| 261 |  Zeepin ZPT | US$0,05955 | -6,28% | -17,85% | US$29.776.491 | US$773.564 | 500.000.000 ZPT |
| 262 |  Zoin ZOI | US$1,67 | -8,69% | -29,45% | US$29.616.998 | US$199.734 | 17.734.743 ZOI |
| 263 |  Metaverse ETP ETP | US$0,8270 | -2,75% | -4,43% | US$29.542.374 | US$4.217.434 | 35.721.614 ETP |
| 264 |  Stakenet XSN | US$0,4491 | -5,75% | 9,08% | US$29.513.025 | US$249.345 | 65.717.216 XSN |
| 265 |  LinkEye LET | US$0,04835 | -5,32% | -15,41% | US$29.011.095 | US$6.395.850 | 600.000.000 LET |
| 266 |  LBRY Credits LBC | US$0,1725 | -3,30% | -20,62% | US$28.849.998 | US$200.197 | 167.241.196 LBC |
| 267 |  Synthetix Network Token SNX | US$0,4732 | -11,50% | -31,37% | US$28.841.857 | US$765.937 | 60.945.766 SNX |
| 268 |  PayPie PPP | US$0,3485 | -32,39% | -42,51% | US$28.748.008 | US$394.739 | 82.500.000 PPP |
| 269 |  AppCoins APPC | US$0,2872 | -10,98% | -31,08% | US$28.734.484 | US$1.153.409 | 100.054.312 APPC |
| 270 |  Tael WABI | US$0,6275 | -9,54% | -29,55% | US$28.395.018 | US$555.652 | 45.248.033 WABI |
| 271 |  Pura PURA | US$0,1633 | -3,21% | -24,19% | US$28.384.301 | US$206.079 | 173.846.023 PURA |
| 272 |  Counterparty XCP | US$10,82 | -4,50% | -26,37% | US$28.316.122 | US$126.035 | 2.616.364 XCP |
| 273 |  YEE YEE | US$0,02065 | -4,46% | -29,88% | US$28.190.360 | US$2.889.766 | 1.365.218.125 YEE |
| 274 |  Tierion TNT | US$0,06565 | -10,31% | -31,62% | US$28.128.407 | US$1.413.252 | 428.481.269 TNT |
| 275 |  SelfSell SSC | US$0,07198 | -9,81% | -14,86% | US$28.073.196 | US$687.209 | 390.000.000 SSC |
| 276 |  Trinity Network Credit TNC | US$0,08412 | -12,26% | -40,40% | US$28.038.944 | US$1.082.139 | 333.333.333 TNC |
| 277 |  Monolith TKN | US$1,15 | -5,48% | -14,90% | US$27.935.366 | US$170.190 | 24.338.949 TKN |
| 278 |  KickToken KICK | US$0,05992 | -10,02% | -27,05% | US$27.898.017 | US$367.137 | 465.603.257 KICK |
| 279 |  VIBE VIBE | US$0,1378 | -11,11% | -33,31% | US$27.540.780 | US$451.534 | 199.913.907 VIBE |
| 280 |  Alphacat ACAT | US$0,009674 | -21,66% | 37,56% | US$26.994.366 | US$5.266.670 | 2.790.428.084 ACAT |
| 281 |  Cashaa CAS | US$0,07167 | 14,65% | 154,36% | US$26.990.176 | US$491.878 | 376.581.591 CAS |
| 282 |  TokenClub TCT | US$0,05598 | -9,25% | -19,72% | US$26.950.766 | US$706.196 | 481.425.335 TCT |
| 283 |  MobileGo MGO | US$0,2728 | -8,18% | -20,85% | US$26.746.452 | US$953.106 | 98.028.877 MGO |
| 284 |  Tokenomy TEN | US$0,2139 | -7,72% | -20,08% | US$26.656.839 | US$1.042.778 | 124.607.148 TEN |
| 285 |  CPChain CPC | US$0,09228 | -5,64% | -25,19% | US$26.647.784 | US$2.200.603 | 288.765.852 CPC |
| 286 |  Odyssey OCN | US$0,01326 | -8,47% | -25,03% | US$26.514.001 | US$15.134.478 | 2.000.000.000 OCN |
| 287 |  Modum MOD | US$1,45 | -10,52% | -36,52% | US$26.456.085 | US$271.720 | 18.266.200 MOD |
| 288 |  Trade Token TIO | US$0,2894 | -4,34% | -12,81% | US$26.024.106 | US$225.861 | 89.921.436 TIO |
| 289 |  FuzeX FXT | US$0,03531 | -19,51% | -37,39% | US$25.751.246 | US$1.002.452 | 729.234.661 FXT |
| 290 |  ODEM ODE | US$0,1450 | -5,31% | -12,47% | US$25.730.473 | US$9.393,55 | 177.482.511 ODE |
| 291 |  Datum DAT | US$0,02826 | -19,93% | -19,96% | US$25.551.451 | US$7.203.402 | 904.066.878 DAT |
| 292 |  DECENT DCT | US$0,4976 | -11,60% | -30,94% | US$25.531.978 | US$2.310.455 | 51.306.089 DCT |
| 293 |  Feathercoin FTC | US$0,1255 | -4,60% | -23,52% | US$25.349.830 | US$68.558,18 | 202.021.560 FTC |
| 294 |  FairCoin FAIR | US$0,4629 | -3,07% | 23,31% | US$24.620.957 | US$14.659,14 | 53.193.831 FAIR |
| 295 |  QunQun QUN | US$0,03060 | -5,94% | -31,95% | US$24.608.847 | US$651.935 | 804.304.194 QUN |
| 296 |  Unobtanium UNO | US$123,01 | -4,37% | -6,65% | US$24.442.435 | US$12.101,23 | 198.708 UNO |
| 297 |  Electrify.Asia ELEC | US$0,05900 | -10,30% | -33,17% | US$24.282.071 | US$481.536 | 411.567.025 ELEC |
| 298 |  QLC Chain QLC | US$0,1007 | -13,29% | -34,52% | US$24.162.757 | US$3.813.494 | 240.000.000 QLC |
| 299 |  Lunyr LUN | US$10,42 | -12,30% | -36,67% | US$23.935.295 | US$10.084.496 | 2.297.853 LUN |
| 300 |  Namecoin NMC | US$1,62 | -3,14% | -24,16% | US$23.845.604 | US$164.622 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.